Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				0.0250	0	+0.01(+25.00%)
Apr 30, 2025				0.0200	0	+0.00(+0.00%)
Apr 29, 2025	0.0200	0.0200	0.0200	0.0200	70,600	-0.01(-20.00%)
Apr 28, 2025	0.0250	0.0250	0.0250	0.0250	3,800	+0.01(+25.00%)
Apr 25, 2025	0.0250	0.0250	0.0200	0.0200	64,000	+0.00(+0.00%)
Apr 24, 2025	0.0250	0.0250	0.0200	0.0200	223,895	-0.01(-20.00%)
Apr 23, 2025	0.0250	0.0250	0.0250	0.0250	31,000	-0.00(-16.67%)
Apr 21, 2025				0.0300	0	+0.00(+0.00%)
Apr 16, 2025				0.0300	0	+0.00(+0.00%)
Apr 11, 2025				0.0300	0	+0.00(+20.00%)
Apr 10, 2025	0.0250	0.0250	0.0250	0.0250	9,000	-0.00(-16.67%)
Apr 09, 2025	0.0250	0.0300	0.0250	0.0300	93,000	+0.00(+20.00%)
Apr 08, 2025	0.0250	0.0250	0.0250	0.0250	13,000	+0.00(+0.00%)
Apr 07, 2025	0.0250	0.0250	0.0250	0.0250	12,000	-0.00(-16.67%)
Apr 03, 2025				0.0300	0	+0.00(+0.00%)
Apr 02, 2025	0.0300	0.0300	0.0300	0.0300	9,500	+0.00(+0.00%)
Mar 26, 2025				0.0300	0	-0.01(-14.29%)
Mar 24, 2025				0.0350	0	+0.00(+0.00%)
Mar 20, 2025				0.0350	0	+0.00(+0.00%)
Mar 13, 2025				0.0350	0	+0.01(+16.67%)
Mar 12, 2025	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Mar 07, 2025				0.0300	0	-0.01(-14.29%)
Mar 04, 2025				0.0350	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.