Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Jun 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
May 27, 2024 | 0.0150 | 500 | -0.01(-25.00%) | |||
May 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,421 | +0.00(+0.00%) |
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,565 | +0.00(+0.00%) |
May 17, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,000 | -0.01(-25.00%) |
May 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 42,200 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 91,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 24, 2024 | 0.0250 | 500 | +0.01(+25.00%) | |||
Apr 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 100,115 | -0.01(-20.00%) |
Apr 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 242,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Apr 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 181,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 126,278 | +0.01(+25.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 290,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,708,265 | -0.01(-20.00%) |