Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1150	0.1150	0.1100	0.1100	52,000	+0.00(+0.00%)
Oct 31, 2024	0.1100	0.1100	0.1050	0.1100	52,500	+0.00(+0.00%)
Oct 30, 2024	0.1100	0.1100	0.1100	0.1100	42,500	-0.01(-4.35%)
Oct 29, 2024	0.1150	0.1150	0.1100	0.1150	181,500	+0.00(+0.00%)
Oct 28, 2024	0.1150	0.1200	0.1150	0.1150	220,000	+0.00(+0.00%)
Oct 25, 2024	0.1200	0.1200	0.1150	0.1150	47,540	-0.01(-8.00%)
Oct 24, 2024	0.1200	0.1250	0.1200	0.1250	11,500	+0.01(+4.17%)
Oct 23, 2024	0.1200	0.1200	0.1200	0.1200	91,000	+0.00(+0.00%)
Oct 22, 2024	0.1200	0.1200	0.1200	0.1200	243,300	-0.01(-7.69%)
Oct 21, 2024	0.1100	0.1350	0.1100	0.1300	349,500	+0.02(+18.18%)
Oct 18, 2024	0.1100	0.1100	0.1100	0.1100	184,500	+0.00(+0.00%)
Oct 16, 2024				0.1100	0	+0.01(+4.76%)
Oct 15, 2024	0.1050	0.1050	0.1050	0.1050	25,000	+0.00(+0.00%)
Oct 11, 2024				0.1050	0	+0.00(+0.00%)
Oct 09, 2024				0.1050	0	-0.01(-4.55%)
Oct 08, 2024	0.1000	0.1100	0.1000	0.1100	50,000	+0.01(+10.00%)
Oct 07, 2024	0.1050	0.1050	0.0950	0.1000	82,700	-0.01(-9.09%)
Oct 04, 2024	0.1100	0.1100	0.1100	0.1100	122,000	+0.00(+0.00%)
Oct 03, 2024	0.1050	0.1100	0.1050	0.1100	66,100	+0.01(+4.76%)
Oct 01, 2024				0.1050	0	+0.00(+0.00%)
Sep 30, 2024	0.1050	0.1050	0.1050	0.1050	800	+0.00(+5.00%)
Sep 27, 2024	0.1050	0.1050	0.1000	0.1000	37,930	+0.00(+0.00%)
Sep 26, 2024	0.1000	0.1050	0.1000	0.1000	69,500	-0.00(-4.76%)
Sep 25, 2024	0.1100	0.1100	0.1050	0.1050	59,346	-0.01(-4.55%)
Sep 24, 2024	0.1100	0.1100	0.1100	0.1100	119,500	-0.01(-4.35%)
Sep 23, 2024	0.1150	0.1150	0.1100	0.1150	54,000	+0.00(+0.00%)
Sep 20, 2024	0.1150	0.1150	0.1100	0.1150	50,820	+0.01(+4.55%)
Sep 18, 2024				0.1100	0	+0.01(+10.00%)
Sep 16, 2024				0.1000	0	-0.01(-9.09%)
Sep 13, 2024	0.1100	0.1100	0.1050	0.1100	47,500	+0.01(+10.00%)
Sep 12, 2024	0.1050	0.1050	0.1000	0.1000	19,500	-0.00(-4.76%)
Sep 11, 2024	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Sep 10, 2024	0.1000	0.1150	0.1000	0.1000	76,000	+0.01(+5.26%)
Sep 05, 2024				0.0950	0	-0.01(-9.52%)
Sep 04, 2024	0.1000	0.1050	0.1000	0.1050	94,400	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.