Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.6700	0.7000	0.6700	0.7000	32,113	-0.01(-1.41%)
Nov 22, 2024	0.6700	0.7100	0.6700	0.7100	63,323	+0.01(+1.43%)
Nov 21, 2024	0.7000	0.7000	0.6800	0.7000	22,169	+0.00(+0.00%)
Nov 20, 2024	0.7000	0.7000	0.6800	0.7000	29,055	-0.03(-4.11%)
Nov 19, 2024	0.7100	0.7300	0.6600	0.7300	56,158	+0.03(+4.29%)
Nov 18, 2024	0.7300	0.7300	0.7000	0.7000	29,175	-0.02(-2.78%)
Nov 15, 2024	0.7400	0.7500	0.7200	0.7200	15,205	-0.02(-2.70%)
Nov 14, 2024	0.7000	0.7400	0.7000	0.7400	14,161	+0.03(+4.23%)
Nov 13, 2024	0.7300	0.7300	0.7100	0.7100	27,527	-0.05(-6.58%)
Nov 12, 2024	0.7600	0.7600	0.7300	0.7600	32,617	-0.01(-1.30%)
Nov 11, 2024	0.7700	0.7800	0.7300	0.7700	53,769	+0.00(+0.00%)
Nov 08, 2024	0.7800	0.8000	0.7700	0.7700	15,114	-0.02(-2.53%)
Nov 07, 2024	0.7900	0.7900	0.7700	0.7900	42,732	+0.01(+1.28%)
Nov 06, 2024	0.7800	0.7900	0.7600	0.7800	31,033	+0.01(+1.30%)
Nov 05, 2024	0.7500	0.7700	0.7500	0.7700	12,212	+0.02(+2.67%)
Nov 04, 2024	0.7300	0.7500	0.7300	0.7500	16,601	+0.02(+2.74%)
Oct 31, 2024	0.7300			0.7300	556	+0.01(+1.39%)
Oct 30, 2024	0.7200	0.7300	0.7100	0.7200	14,552	+0.00(+0.00%)
Oct 29, 2024	0.7500	0.7500	0.7200	0.7200	12,354	+0.00(+0.00%)
Oct 28, 2024	0.7100	0.7500	0.7000	0.7200	36,076	-0.03(-4.00%)
Oct 25, 2024	0.7500	0.7500	0.7000	0.7500	60,438	+0.01(+1.35%)
Oct 24, 2024	0.7600	0.7600	0.7400	0.7400	46,930	-0.01(-1.33%)
Oct 23, 2024	0.7900	0.8000	0.7500	0.7500	25,815	-0.04(-5.06%)
Oct 22, 2024	0.8000	0.8100	0.7900	0.7900	10,289	-0.02(-2.47%)
Oct 21, 2024	0.8000	0.8300	0.8000	0.8100	17,106	-0.02(-2.41%)
Oct 18, 2024	0.8000	0.8300	0.8000	0.8300	12,688	+0.03(+3.75%)
Oct 17, 2024	0.8300	0.8300	0.8000	0.8000	27,107	-0.04(-4.76%)
Oct 16, 2024	0.8400	0.8500	0.8300	0.8400	75,966	+0.00(+0.00%)
Oct 15, 2024	0.8300	0.8500	0.8300	0.8400	37,400	-0.01(-1.18%)
Oct 11, 2024				0.8500	0	+0.01(+1.19%)
Oct 10, 2024	0.8600	0.8600	0.8200	0.8400	80,763	-0.02(-2.33%)
Oct 09, 2024	0.8500	0.8600	0.8400	0.8600	19,872	+0.01(+1.18%)
Oct 08, 2024	0.8800	0.8800	0.8500	0.8500	20,682	-0.04(-4.49%)
Oct 07, 2024	0.8200	0.8900	0.8200	0.8900	38,104	+0.07(+8.54%)
Oct 04, 2024	0.8200	0.8200	0.7800	0.8200	28,357	+0.01(+1.23%)
Oct 03, 2024	0.7900	0.8200	0.7900	0.8100	23,146	+0.03(+3.85%)
Oct 02, 2024	0.8000	0.8200	0.7800	0.7800	12,115	-0.02(-2.50%)
Oct 01, 2024	0.8000	0.8000	0.7600	0.8000	19,034	+0.01(+1.27%)
Sep 30, 2024	0.7600	0.8000	0.7600	0.7900	16,888	+0.00(+0.00%)
Sep 27, 2024	0.7800	0.7900	0.7500	0.7900	15,014	+0.01(+1.28%)
Sep 26, 2024	0.7600	0.8700	0.7600	0.7800	105,158	-0.01(-1.27%)
Sep 25, 2024	0.8000	0.8100	0.7500	0.7900	39,441	-0.01(-1.25%)
Sep 24, 2024	0.8700	0.8700	0.8000	0.8000	189,781	-0.07(-8.05%)
Sep 23, 2024	0.8500	0.8900	0.8300	0.8700	43,172	+0.01(+1.16%)
Sep 20, 2024	0.8700	0.8900	0.8600	0.8600	136,669	-0.02(-2.27%)
Sep 19, 2024	0.8900	0.9000	0.8400	0.8800	29,105	-0.01(-1.12%)
Sep 18, 2024	0.8300	0.9000	0.8100	0.8900	84,371	+0.07(+8.54%)
Sep 17, 2024	0.8100	0.8400	0.8100	0.8200	16,160	+0.02(+2.50%)
Sep 16, 2024	0.8600	0.8600	0.8000	0.8000	64,721	-0.06(-6.98%)
Sep 13, 2024	0.8200	0.8600	0.8200	0.8600	98,651	+0.00(+0.00%)
Sep 12, 2024	0.8500	0.8900	0.8500	0.8600	59,861	+0.01(+1.18%)
Sep 11, 2024	0.8300	0.8600	0.8000	0.8500	46,019	+0.04(+4.94%)
Sep 10, 2024	0.7800	0.9100	0.7500	0.8100	295,396	+0.10(+14.08%)
Sep 09, 2024	0.7000	0.7400	0.6900	0.7100	60,105	+0.04(+5.97%)
Sep 06, 2024	0.8300	0.8600	0.6600	0.6700	276,169	-0.18(-21.18%)
Sep 05, 2024	0.9000	0.9100	0.8200	0.8500	63,287	-0.06(-6.59%)
Sep 04, 2024	0.8700	0.9100	0.8500	0.9100	140,459	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.