Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.4450	0.4500	0.4200	0.4200	20,373	+0.01(+1.20%)
Feb 02, 2026	0.4200	0.4350	0.4150	0.4150	22,160	-0.02(-3.49%)
Jan 30, 2026	0.4650	0.4700	0.4250	0.4300	84,614	-0.05(-10.42%)
Jan 29, 2026	0.4950	0.5300	0.4700	0.4800	66,344	+0.01(+1.05%)
Jan 28, 2026	0.4700	0.4850	0.4700	0.4750	66,842	-0.01(-1.04%)
Jan 27, 2026	0.4800	0.4800	0.4500	0.4800	138,460	-0.05(-9.43%)
Jan 26, 2026	0.5100	0.5500	0.4950	0.5300	379,036	+0.02(+3.92%)
Jan 23, 2026	0.5100	0.5600	0.5000	0.5100	188,794	+0.01(+2.00%)
Jan 22, 2026	0.4500	0.5000	0.4500	0.5000	795,248	+0.07(+16.28%)
Jan 21, 2026	0.3800	0.4750	0.3800	0.4300	797,255	+0.09(+26.47%)
Jan 20, 2026	0.3700	0.3700	0.3400	0.3400	38,500	-0.03(-8.11%)
Jan 19, 2026	0.3900	0.3900	0.3700	0.3700	8,023	-0.02(-5.13%)
Jan 16, 2026	0.4000	0.4000	0.3800	0.3900	17,573	-0.01(-1.27%)
Jan 15, 2026	0.4100	0.4100	0.3950	0.3950	53,030	-0.01(-3.66%)
Jan 14, 2026	0.4300	0.4600	0.4100	0.4100	68,237	+0.01(+2.50%)
Jan 13, 2026	0.3850	0.4150	0.3850	0.4000	38,005	+0.02(+3.90%)
Jan 12, 2026	0.3700	0.4300	0.3700	0.3850	66,772	+0.02(+5.48%)
Jan 09, 2026	0.3650	0.3650	0.3650	0.3650	7,500	+0.02(+4.29%)
Jan 08, 2026	0.3700	0.3800	0.3500	0.3500	82,690	-0.04(-10.26%)
Jan 07, 2026	0.3800	0.3900	0.3600	0.3900	19,601	+0.01(+2.63%)
Jan 06, 2026	0.3900	0.4050	0.3700	0.3800	57,200	+0.01(+2.70%)
Jan 05, 2026	0.4000	0.4100	0.3700	0.3700	45,655	-0.02(-5.13%)
Jan 02, 2026	0.3800	0.4300	0.3800	0.3900	31,700	+0.01(+2.63%)
Dec 31, 2025				0.3800	0	+0.02(+4.11%)
Dec 30, 2025	0.3750	0.3850	0.3600	0.3650	79,509	+0.01(+2.82%)
Dec 29, 2025	0.3500	0.3900	0.3300	0.3550	236,127	+0.03(+9.23%)
Dec 24, 2025				0.3250	0	+0.02(+6.56%)
Dec 23, 2025	0.3450	0.3450	0.3050	0.3050	166,500	+0.00(+0.00%)
Dec 22, 2025	0.2850	0.3300	0.2850	0.3050	62,934	+0.02(+8.93%)
Dec 19, 2025	0.2700	0.2800	0.2650	0.2800	50,502	+0.01(+1.82%)
Dec 18, 2025	0.2750	0.2750	0.2550	0.2750	35,898	-0.01(-1.79%)
Dec 17, 2025	0.2600	0.2800	0.2500	0.2800	101,241	+0.02(+5.66%)
Dec 16, 2025	0.2800	0.2800	0.2550	0.2650	94,000	-0.01(-1.85%)
Dec 15, 2025	0.2750	0.2800	0.2700	0.2700	118,003	-0.01(-1.82%)
Dec 12, 2025	0.2750	0.2800	0.2750	0.2750	6,000	+0.00(+0.00%)
Dec 11, 2025	0.2600	0.2800	0.2600	0.2750	128,168	+0.04(+14.58%)
Dec 10, 2025	0.2850	0.2850	0.2400	0.2400	415,050	-0.04(-15.79%)
Dec 09, 2025	0.2750	0.2950	0.2600	0.2850	71,600	+0.00(+0.00%)
Dec 08, 2025	0.2800	0.2900	0.2750	0.2850	33,900	+0.01(+3.64%)
Dec 05, 2025	0.2600	0.2750	0.2600	0.2750	54,700	+0.03(+10.00%)
Dec 04, 2025	0.2600	0.2600	0.2500	0.2500	48,500	+0.00(+0.00%)
Dec 03, 2025	0.2600	0.2700	0.2500	0.2500	239,000	+0.00(+0.00%)
Dec 02, 2025	0.2600	0.2600	0.2500	0.2500	145,004	-0.03(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.