Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.3450	0.3450	0.3350	0.3350	19,690	-0.01(-2.90%)
May 22, 2025	0.3500	0.3500	0.3450	0.3450	1,733	+0.00(+1.47%)
May 21, 2025	0.3500	0.3700	0.3300	0.3400	70,699	+0.00(+0.00%)
May 20, 2025	0.3450	0.3550	0.3400	0.3400	21,572	-0.00(-1.45%)
May 16, 2025				0.3450	0	+0.00(+1.47%)
May 15, 2025	0.3700	0.3700	0.3400	0.3400	88,012	-0.03(-8.11%)
May 14, 2025	0.3750	0.3750	0.3600	0.3700	28,000	-0.01(-1.33%)
May 13, 2025	0.3800	0.3800	0.3650	0.3750	30,621	-0.01(-1.32%)
May 12, 2025	0.3900	0.3950	0.3700	0.3800	77,580	+0.00(+0.00%)
May 09, 2025	0.3800	0.3800	0.3700	0.3800	10,368	+0.01(+1.33%)
May 08, 2025	0.3850	0.3850	0.3650	0.3750	35,740	-0.02(-3.85%)
May 07, 2025	0.3850	0.3900	0.3700	0.3900	52,808	+0.00(+0.00%)
May 06, 2025	0.4150	0.4150	0.3800	0.3900	49,451	-0.02(-4.88%)
May 05, 2025	0.4000	0.4200	0.4000	0.4100	106,092	+0.02(+5.13%)
May 02, 2025	0.3700	0.4250	0.3700	0.3900	118,262	+0.04(+11.43%)
May 01, 2025	0.3500	0.3650	0.3400	0.3500	136,000	+0.00(+0.00%)
Apr 30, 2025	0.3600	0.3600	0.3300	0.3500	68,041	+0.01(+2.94%)
Apr 29, 2025	0.3750	0.3750	0.3400	0.3400	95,445	-0.04(-10.53%)
Apr 28, 2025	0.3600	0.3850	0.3600	0.3800	39,005	+0.01(+2.70%)
Apr 25, 2025	0.3650	0.3750	0.3650	0.3700	40,330	+0.00(+0.00%)
Apr 24, 2025	0.3750	0.3750	0.3650	0.3700	22,567	-0.02(-3.90%)
Apr 23, 2025	0.3950	0.4000	0.3700	0.3850	92,270	-0.01(-1.28%)
Apr 22, 2025	0.3850	0.3950	0.3800	0.3900	54,144	+0.00(+0.00%)
Apr 21, 2025	0.3700	0.3900	0.3700	0.3900	2,500	+0.01(+2.63%)
Apr 17, 2025				0.3800	0	+0.03(+8.57%)
Apr 16, 2025	0.3600	0.3650	0.3500	0.3500	28,005	-0.01(-2.78%)
Apr 15, 2025	0.3900	0.3900	0.3500	0.3600	45,209	-0.03(-7.69%)
Apr 14, 2025	0.4000	0.4350	0.3900	0.3900	16,393	+0.01(+2.63%)
Apr 11, 2025	0.3700	0.3800	0.3600	0.3800	59,038	+0.00(+0.00%)
Apr 10, 2025	0.3900	0.3900	0.3800	0.3800	7,870	-0.02(-5.00%)
Apr 09, 2025	0.4000	0.4000	0.3500	0.4000	174,709	+0.02(+5.26%)
Apr 08, 2025	0.4150	0.4150	0.3800	0.3800	38,908	+0.01(+2.70%)
Apr 07, 2025	0.3550	0.3750	0.3400	0.3700	32,734	+0.02(+4.23%)
Apr 04, 2025	0.4000	0.4000	0.3550	0.3550	80,038	-0.04(-8.97%)
Apr 03, 2025	0.3950	0.4050	0.3750	0.3900	52,921	-0.01(-2.50%)
Apr 02, 2025	0.4000	0.4200	0.4000	0.4000	90,811	+0.01(+1.27%)
Apr 01, 2025	0.4300	0.4300	0.3950	0.3950	124,515	-0.03(-8.14%)
Mar 31, 2025	0.4300	0.4450	0.4250	0.4300	67,489	-0.01(-1.15%)
Mar 28, 2025	0.4700	0.4750	0.4300	0.4350	288,218	-0.03(-6.05%)
Mar 27, 2025	0.4950	0.4950	0.4500	0.4630	127,224	-0.02(-3.54%)
Mar 26, 2025	0.5100	0.5100	0.4700	0.4800	231,647	-0.02(-4.00%)
Mar 25, 2025	0.5300	0.5300	0.5000	0.5000	178,570	-0.04(-7.41%)
Mar 24, 2025	0.5800	0.5800	0.5300	0.5400	211,642	-0.05(-8.47%)
Mar 21, 2025	0.5800	0.5900	0.5700	0.5900	130,507	+0.03(+5.36%)
Mar 20, 2025	0.5600	0.5700	0.5500	0.5600	78,386	+0.00(+0.00%)
Mar 19, 2025	0.6300	0.6300	0.5600	0.5600	280,430	-0.07(-11.11%)
Mar 18, 2025	0.6600	0.6700	0.6200	0.6300	287,993	+0.01(+1.61%)
Mar 17, 2025	0.5700	0.6800	0.5700	0.6200	691,480	+0.05(+8.77%)
Mar 14, 2025	0.5500	0.5700	0.5400	0.5700	31,000	+0.02(+3.64%)
Mar 13, 2025	0.5300	0.5500	0.5300	0.5500	73,500	+0.00(+0.00%)
Mar 12, 2025	0.5600	0.5600	0.5500	0.5500	20,500	+0.00(+0.00%)
Mar 11, 2025	0.5500	0.5900	0.5500	0.5500	78,500	+0.01(+1.85%)
Mar 10, 2025	0.6100	0.6100	0.5300	0.5400	77,771	-0.05(-8.47%)
Mar 07, 2025	0.6000	0.6100	0.5900	0.5900	23,945	+0.00(+0.00%)
Mar 06, 2025	0.6000	0.6100	0.5800	0.5900	62,000	+0.00(+0.00%)
Mar 05, 2025	0.5700	0.6100	0.5700	0.5900	238,500	+0.04(+7.27%)
Mar 04, 2025	0.5400	0.5500	0.5300	0.5500	86,500	+0.01(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.