Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0550	0	+0.00(+10.00%)
Oct 31, 2024	0.0450	0.0550	0.0450	0.0500	340,145	+0.01(+11.11%)
Oct 30, 2024	0.0450	0.0450	0.0450	0.0450	23,890	-0.01(-10.00%)
Oct 29, 2024	0.0500	0.0500	0.0450	0.0500	27,881	+0.00(+0.00%)
Oct 28, 2024	0.0500	0.0500	0.0500	0.0500	4,358	+0.00(+0.00%)
Oct 25, 2024	0.0450	0.0500	0.0450	0.0500	10,341	+0.00(+0.00%)
Oct 24, 2024	0.0450	0.0500	0.0450	0.0500	69,330	+0.00(+0.00%)
Oct 23, 2024	0.0500	0.0550	0.0500	0.0500	25,330	+0.00(+0.00%)
Oct 22, 2024	0.0500	0.0550	0.0500	0.0500	16,915	+0.00(+0.00%)
Oct 21, 2024	0.0450	0.0550	0.0450	0.0500	90,450	-0.00(-9.09%)
Oct 18, 2024	0.0500	0.0550	0.0500	0.0550	380,449	+0.00(+0.00%)
Oct 17, 2024	0.0550	0.0550	0.0450	0.0550	110,460	+0.00(+0.00%)
Oct 16, 2024	0.0450	0.0550	0.0450	0.0550	37,490	+0.01(+22.22%)
Oct 15, 2024	0.0550	0.0550	0.0450	0.0450	680,006	-0.01(-18.18%)
Oct 11, 2024				0.0550	0	+0.00(+10.00%)
Oct 10, 2024	0.0500	0.0500	0.0450	0.0500	24,950	+0.00(+0.00%)
Oct 09, 2024	0.0500	0.0500	0.0500	0.0500	358,591	+0.00(+0.00%)
Oct 08, 2024	0.0550	0.0550	0.0500	0.0500	546,001	-0.00(-9.09%)
Oct 07, 2024	0.0600	0.0600	0.0550	0.0550	289,366	-0.00(-8.33%)
Oct 04, 2024	0.0500	0.0600	0.0500	0.0600	208,250	+0.01(+13.21%)
Oct 03, 2024	0.0500	0.0600	0.0500	0.0530	52,970	-0.00(-3.64%)
Oct 02, 2024	0.0550	0.0600	0.0500	0.0550	52,000	+0.00(+0.00%)
Oct 01, 2024	0.0550	0.0600	0.0500	0.0550	55,756	-0.00(-8.33%)
Sep 30, 2024	0.0550	0.0600	0.0550	0.0600	26,022	+0.00(+0.00%)
Sep 27, 2024	0.0550	0.0600	0.0550	0.0600	110,190	+0.00(+9.09%)
Sep 26, 2024	0.0500	0.0550	0.0450	0.0550	49,809	+0.00(+0.00%)
Sep 25, 2024	0.0500	0.0550	0.0500	0.0550	236,999	+0.00(+10.00%)
Sep 24, 2024	0.0600	0.0650	0.0500	0.0500	334,475	-0.01(-16.67%)
Sep 23, 2024	0.0550	0.0700	0.0550	0.0600	176,036	+0.00(+0.00%)
Sep 20, 2024	0.0600	0.0600	0.0550	0.0600	644,403	-0.01(-7.69%)
Sep 19, 2024	0.0550	0.0650	0.0550	0.0650	107,483	+0.01(+18.18%)
Sep 18, 2024	0.0600	0.0600	0.0550	0.0550	25,080	-0.00(-8.33%)
Sep 17, 2024	0.0600	0.0600	0.0550	0.0600	33,200	+0.00(+9.09%)
Sep 16, 2024	0.0500	0.0550	0.0500	0.0550	44,050	+0.00(+10.00%)
Sep 13, 2024	0.0500	0.0550	0.0500	0.0500	28,750	-0.00(-9.09%)
Sep 12, 2024	0.0450	0.0550	0.0450	0.0550	13,994	+0.00(+0.00%)
Sep 11, 2024	0.0550	0.0550	0.0550	0.0550	11,957	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0550	0.0450	0.0550	162,307	+0.00(+10.00%)
Sep 09, 2024	0.0500	0.0550	0.0500	0.0500	36,734	+0.00(+0.00%)
Sep 06, 2024	0.0500	0.0500	0.0500	0.0500	31,523	+0.00(+0.00%)
Sep 05, 2024	0.0550	0.0600	0.0500	0.0500	93,892	-0.00(-9.09%)
Sep 04, 2024	0.0550	0.0600	0.0550	0.0550	26,748	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.