Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:LBNK)

0.7500 +0.0500 (+7.14%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.7500 0.7700 0.7100 0.7500 127,225 +0.05(+7.14%)
Jan 09, 2026 0.6100 0.7300 0.6000 0.7000 57,489 +0.12(+20.69%)
Jan 08, 2026 0.6300 0.6700 0.5800 0.5800 208,947 -0.05(-7.94%)
Jan 07, 2026 0.6500 0.6500 0.6300 0.6300 68,550 -0.01(-1.56%)
Jan 06, 2026 0.6400 0.6700 0.6400 0.6400 45,393 -0.01(-1.54%)
Jan 05, 2026 0.6600 0.6600 0.6400 0.6500 72,614 +0.02(+3.17%)
Jan 02, 2026 0.6300 0.6300 0.6200 0.6300 62,000 +0.00(+0.00%)
Dec 31, 2025 0.6300 0 -0.01(-1.56%)
Dec 30, 2025 0.6500 0.6500 0.6300 0.6400 50,020 +0.00(+0.00%)
Dec 29, 2025 0.6500 0.6600 0.6300 0.6400 161,359 +0.01(+1.59%)
Dec 24, 2025 0.6300 0 -0.01(-1.56%)
Dec 23, 2025 0.6500 0.6500 0.6300 0.6400 80,762 +0.00(+0.00%)
Dec 22, 2025 0.6300 0.6400 0.6100 0.6400 128,059 +0.01(+1.59%)
Dec 19, 2025 0.6200 0.6500 0.6100 0.6300 109,326 +0.00(+0.00%)
Dec 18, 2025 0.6300 0.6300 0.6100 0.6300 130,990 -0.02(-3.08%)
Dec 17, 2025 0.6300 0.6500 0.6100 0.6500 95,412 +0.07(+12.07%)
Dec 16, 2025 0.5600 0.5800 0.5600 0.5800 26,584 +0.02(+3.57%)
Dec 15, 2025 0.6000 0.6000 0.5400 0.5600 32,551 -0.04(-6.67%)
Dec 12, 2025 0.6300 0.6300 0.5900 0.6000 41,459 -0.04(-6.25%)
Dec 11, 2025 0.6400 0.6500 0.6400 0.6400 95,853 +0.00(+0.00%)
Dec 10, 2025 0.6700 0.6700 0.6200 0.6400 73,136 -0.03(-4.48%)
Dec 09, 2025 0.6200 0.6700 0.6100 0.6700 20,000 +0.05(+8.06%)
Dec 08, 2025 0.6500 0.6500 0.6000 0.6200 85,100 -0.03(-4.62%)
Dec 05, 2025 0.5500 0.6800 0.5500 0.6500 298,308 +0.10(+18.18%)
Dec 04, 2025 0.5600 0.5600 0.5100 0.5500 122,525 -0.02(-3.51%)
Dec 03, 2025 0.5900 0.5900 0.5400 0.5700 35,573 +0.02(+3.64%)
Dec 02, 2025 0.6200 0.6200 0.5000 0.5500 324,192 -0.05(-8.33%)
Dec 01, 2025 0.6000 0.6200 0.5900 0.6000 155,286 +0.00(+0.00%)
Nov 28, 2025 0.6000 0.6200 0.5900 0.6000 141,477 +0.01(+1.69%)
Nov 27, 2025 0.6200 0.6200 0.5900 0.5900 28,932 -0.02(-3.28%)
Nov 26, 2025 0.6000 0.6200 0.6000 0.6100 273,465 -0.01(-1.61%)
Nov 25, 2025 0.5500 0.6200 0.5500 0.6200 217,242 +0.10(+19.23%)
Nov 24, 2025 0.5100 0.5200 0.4700 0.5200 140,139 +0.03(+5.05%)
Nov 21, 2025 0.5600 0.5600 0.4950 0.4950 119,732 -0.06(-10.00%)
Nov 20, 2025 0.6000 0.6300 0.4900 0.5500 283,910 +0.00(+0.00%)
Nov 19, 2025 0.4350 0.5600 0.4200 0.5500 336,702 +0.12(+27.91%)
Nov 18, 2025 0.3650 0.4300 0.3650 0.4300 305,080 +0.09(+24.64%)
Nov 17, 2025 0.3400 0.3500 0.3400 0.3450 73,289 +0.00(+1.47%)
Nov 14, 2025 0.3300 0.3400 0.3150 0.3400 53,640 +0.01(+3.03%)
Nov 13, 2025 0.3250 0.3500 0.3250 0.3300 73,695 -0.02(-5.71%)
Nov 12, 2025 0.3550 0.3550 0.3500 0.3500 6,000 -0.01(-1.41%)
Nov 11, 2025 0.3750 0.3750 0.3500 0.3550 25,095 -0.03(-6.58%)
Nov 10, 2025 0.3700 0.3800 0.3550 0.3800 31,000 +0.02(+5.56%)
Nov 07, 2025 0.3800 0.3800 0.3550 0.3600 13,700 -0.01(-2.70%)
Nov 06, 2025 0.3650 0.3700 0.3650 0.3700 17,000 +0.02(+5.71%)
Nov 05, 2025 0.3650 0.3700 0.3350 0.3500 76,670 -0.01(-2.78%)
Nov 04, 2025 0.4000 0.4000 0.3600 0.3600 78,718 -0.02(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.