(TSV:CNRI)
0.6900
-0.2900
(-29.59%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 22,402 | -0.29(-29.59%) |
| Oct 15, 2025 | 0.9800 | 100 | -0.01(-1.01%) | |||
| Oct 14, 2025 | 0.9400 | 0.9900 | 0.9900 | 0.9900 | 1,100 | -0.01(-1.00%) |
| Oct 10, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.9500 | 1.000 | 0.9500 | 1.000 | 4,000 | +0.01(+1.01%) |
| Oct 08, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 6,000 | +0.12(+13.79%) |
| Oct 07, 2025 | 0.9600 | 0.9900 | 0.8700 | 0.8700 | 5,012 | -0.12(-12.12%) |
| Oct 06, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,012 | +0.14(+16.47%) |
| Oct 03, 2025 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 4,207 | +0.15(+21.43%) |
| Oct 01, 2025 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 6,577 | +0.01(+1.45%) |
| Sep 25, 2025 | 0.6900 | 6 | +0.02(+2.99%) | |||
| Sep 23, 2025 | 0.6700 | 300 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,101 | -0.02(-2.90%) |
| Sep 19, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 601 | +0.10(+16.95%) |
| Sep 04, 2025 | 0.5900 | 0 | -0.01(-1.67%) | |||
| Aug 29, 2025 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 13,501 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.6000 | 15 | -0.01(-1.64%) | |||
| Aug 18, 2025 | 0.6100 | 0 | +0.01(+1.67%) | |||
| Aug 14, 2025 | 0.6000 | 0 | -0.05(-7.69%) | |||
| Aug 13, 2025 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 11,811 | -0.05(-7.14%) |
| Aug 12, 2025 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 30,000 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,500 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 18,565 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 5,525 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 15,001 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.