Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.500	2.500	2.460	2.460	44,797	-0.04(-1.60%)
Nov 21, 2024	2.450	2.500	2.450	2.500	17,227	+0.02(+0.81%)
Nov 20, 2024	2.480	2.480	2.480	2.480	4,800	-0.02(-0.80%)
Nov 19, 2024	2.400	2.510	2.360	2.500	42,400	+0.00(+0.00%)
Nov 18, 2024	2.470	2.550	2.470	2.500	22,820	+0.15(+6.38%)
Nov 15, 2024	2.230	2.400	2.230	2.350	54,826	+0.03(+1.29%)
Nov 14, 2024	2.200	2.320	2.200	2.320	39,200	+0.07(+3.11%)
Nov 13, 2024	2.250	2.330	2.210	2.250	19,077	-0.01(-0.44%)
Nov 12, 2024	2.320	2.320	2.250	2.260	33,583	-0.09(-3.83%)
Nov 11, 2024	2.460	2.460	2.330	2.350	9,400	-0.22(-8.56%)
Nov 08, 2024	2.500	2.570	2.500	2.570	6,200	+0.00(+0.00%)
Nov 07, 2024	2.300	2.600	2.250	2.570	168,210	+0.24(+10.30%)
Nov 06, 2024	2.320	2.400	2.250	2.330	51,362	-0.11(-4.51%)
Nov 05, 2024	2.420	2.440	2.420	2.440	2,015	+0.00(+0.00%)
Nov 04, 2024	2.440	2.440	2.400	2.440	869	+0.02(+0.83%)
Nov 01, 2024	2.560	2.560	2.400	2.420	16,157	-0.10(-3.97%)
Oct 31, 2024	2.500	2.520	2.480	2.520	4,400	-0.03(-1.18%)
Oct 30, 2024	2.560	2.560	2.500	2.550	2,850	+0.01(+0.39%)
Oct 29, 2024	2.540	2.550	2.480	2.540	12,000	+0.06(+2.42%)
Oct 28, 2024	2.530	2.580	2.480	2.480	12,634	-0.05(-1.98%)
Oct 25, 2024	2.530	2.560	2.530	2.530	2,900	-0.04(-1.36%)
Oct 24, 2024	2.580	2.580	2.550	2.565	16,150	-0.04(-1.35%)
Oct 23, 2024	2.600	2.630	2.540	2.600	2,400	+0.02(+0.78%)
Oct 22, 2024	2.570	2.580	2.570	2.580	10,940	-0.05(-1.90%)
Oct 21, 2024	2.610	2.630	2.570	2.630	13,860	-0.01(-0.38%)
Oct 18, 2024	2.540	2.640	2.470	2.640	450,902	+0.10(+3.94%)
Oct 17, 2024	2.580	2.580	2.500	2.540	19,740	-0.10(-3.79%)
Oct 16, 2024	2.550	2.640	2.335	2.640	274,799	+0.07(+2.72%)
Oct 15, 2024	2.420	2.590	2.420	2.570	38,804	+0.10(+4.05%)
Oct 11, 2024				2.470	0	-0.06(-2.37%)
Oct 10, 2024	2.390	2.590	2.370	2.530	24,211	+0.11(+4.55%)
Oct 09, 2024	2.480	2.480	2.420	2.420	1,606	+0.02(+0.83%)
Oct 08, 2024	2.420	2.420	2.360	2.400	27,700	-0.05(-2.04%)
Oct 07, 2024	2.530	2.530	2.400	2.450	1,400	-0.08(-3.16%)
Oct 04, 2024	2.400	2.530	2.370	2.530	14,700	+0.08(+3.27%)
Oct 03, 2024	2.500	2.500	2.450	2.450	2,700	-0.03(-1.21%)
Oct 02, 2024	2.570	2.570	2.420	2.480	6,159	-0.07(-2.75%)
Oct 01, 2024	2.500	2.550	2.500	2.550	2,700	+0.00(+0.00%)
Sep 30, 2024	2.560	2.560	2.550	2.550	3,700	-0.04(-1.54%)
Sep 27, 2024	2.550	2.590	2.550	2.590	8,561	-0.01(-0.38%)
Sep 26, 2024	2.630	2.630	2.570	2.600	8,050	+0.05(+1.96%)
Sep 25, 2024	2.640	2.640	2.550	2.550	3,180	-0.08(-3.04%)
Sep 24, 2024	2.500	2.640	2.490	2.630	104,152	+0.08(+3.14%)
Sep 23, 2024	2.440	2.550	2.370	2.550	37,804	+0.00(+0.00%)
Sep 20, 2024	2.460	2.550	2.450	2.550	4,040	+0.09(+3.66%)
Sep 19, 2024	2.540	2.540	2.460	2.460	22,800	-0.05(-1.99%)
Sep 18, 2024	2.510	2.680	2.400	2.510	110,901	+0.02(+0.80%)
Sep 17, 2024	2.590	2.590	2.430	2.490	109,579	-0.11(-4.23%)
Sep 16, 2024	2.630	2.650	2.300	2.600	245,504	-0.08(-2.99%)
Sep 13, 2024	2.700	2.765	2.630	2.680	22,333	-0.02(-0.74%)
Sep 12, 2024	2.500	2.730	2.490	2.700	272,861	+0.15(+5.88%)
Sep 11, 2024	2.390	2.570	2.310	2.550	36,731	+0.05(+2.00%)
Sep 10, 2024	2.310	2.650	1.850	2.500	299,783	+0.18(+7.76%)
Sep 09, 2024	2.620	2.620	2.300	2.320	79,251	-0.25(-9.73%)
Sep 06, 2024	2.550	2.600	2.530	2.570	6,390	-0.07(-2.65%)
Sep 05, 2024	2.650	2.670	2.550	2.640	24,331	-0.01(-0.38%)
Sep 04, 2024	2.630	2.650	2.610	2.650	10,600	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.