Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.540 | 2.640 | 2.470 | 2.640 | 450,902 | +0.10(+3.94%) |
Oct 17, 2024 | 2.580 | 2.580 | 2.500 | 2.540 | 19,740 | -0.10(-3.79%) |
Oct 16, 2024 | 2.550 | 2.640 | 2.335 | 2.640 | 274,799 | +0.07(+2.72%) |
Oct 15, 2024 | 2.420 | 2.590 | 2.420 | 2.570 | 38,804 | +0.10(+4.05%) |
Oct 11, 2024 | 2.470 | 0 | -0.06(-2.37%) | |||
Oct 10, 2024 | 2.390 | 2.590 | 2.370 | 2.530 | 24,211 | +0.11(+4.55%) |
Oct 09, 2024 | 2.480 | 2.480 | 2.420 | 2.420 | 1,606 | +0.02(+0.83%) |
Oct 08, 2024 | 2.420 | 2.420 | 2.360 | 2.400 | 27,700 | -0.05(-2.04%) |
Oct 07, 2024 | 2.530 | 2.530 | 2.400 | 2.450 | 1,400 | -0.08(-3.16%) |
Oct 04, 2024 | 2.400 | 2.530 | 2.370 | 2.530 | 14,700 | +0.08(+3.27%) |
Oct 03, 2024 | 2.500 | 2.500 | 2.450 | 2.450 | 2,700 | -0.03(-1.21%) |
Oct 02, 2024 | 2.570 | 2.570 | 2.420 | 2.480 | 6,159 | -0.07(-2.75%) |
Oct 01, 2024 | 2.500 | 2.550 | 2.500 | 2.550 | 2,700 | +0.00(+0.00%) |
Sep 30, 2024 | 2.560 | 2.560 | 2.550 | 2.550 | 3,700 | -0.04(-1.54%) |
Sep 27, 2024 | 2.550 | 2.590 | 2.550 | 2.590 | 8,561 | -0.01(-0.38%) |
Sep 26, 2024 | 2.630 | 2.630 | 2.570 | 2.600 | 8,050 | +0.05(+1.96%) |
Sep 25, 2024 | 2.640 | 2.640 | 2.550 | 2.550 | 3,180 | -0.08(-3.04%) |
Sep 24, 2024 | 2.500 | 2.640 | 2.490 | 2.630 | 104,152 | +0.08(+3.14%) |
Sep 23, 2024 | 2.440 | 2.550 | 2.370 | 2.550 | 37,804 | +0.00(+0.00%) |
Sep 20, 2024 | 2.460 | 2.550 | 2.450 | 2.550 | 4,040 | +0.09(+3.66%) |
Sep 19, 2024 | 2.540 | 2.540 | 2.460 | 2.460 | 22,800 | -0.05(-1.99%) |
Sep 18, 2024 | 2.510 | 2.680 | 2.400 | 2.510 | 110,901 | +0.02(+0.80%) |
Sep 17, 2024 | 2.590 | 2.590 | 2.430 | 2.490 | 109,579 | -0.11(-4.23%) |
Sep 16, 2024 | 2.630 | 2.650 | 2.300 | 2.600 | 245,504 | -0.08(-2.99%) |
Sep 13, 2024 | 2.700 | 2.765 | 2.630 | 2.680 | 22,333 | -0.02(-0.74%) |
Sep 12, 2024 | 2.500 | 2.730 | 2.490 | 2.700 | 272,861 | +0.15(+5.88%) |
Sep 11, 2024 | 2.390 | 2.570 | 2.310 | 2.550 | 36,731 | +0.05(+2.00%) |
Sep 10, 2024 | 2.310 | 2.650 | 1.850 | 2.500 | 299,783 | +0.18(+7.76%) |
Sep 09, 2024 | 2.620 | 2.620 | 2.300 | 2.320 | 79,251 | -0.25(-9.73%) |
Sep 06, 2024 | 2.550 | 2.600 | 2.530 | 2.570 | 6,390 | -0.07(-2.65%) |
Sep 05, 2024 | 2.650 | 2.670 | 2.550 | 2.640 | 24,331 | -0.01(-0.38%) |
Sep 04, 2024 | 2.630 | 2.650 | 2.610 | 2.650 | 10,600 | +0.05(+1.92%) |
Sep 03, 2024 | 2.550 | 2.600 | 2.490 | 2.600 | 37,787 | +0.01(+0.39%) |
Aug 30, 2024 | 2.590 | 0 | +0.03(+1.37%) | |||
Aug 29, 2024 | 2.550 | 2.600 | 2.520 | 2.555 | 1,800 | +0.04(+1.59%) |
Aug 28, 2024 | 2.550 | 2.570 | 2.410 | 2.515 | 28,783 | -0.05(-2.14%) |
Aug 27, 2024 | 2.550 | 2.570 | 2.510 | 2.570 | 9,616 | +0.02(+0.78%) |
Aug 26, 2024 | 2.520 | 2.650 | 2.455 | 2.550 | 99,680 | +0.24(+10.39%) |
Aug 23, 2024 | 2.210 | 2.320 | 2.170 | 2.310 | 36,847 | +0.09(+4.05%) |
Aug 22, 2024 | 2.220 | 2.240 | 2.160 | 2.220 | 27,858 | -0.09(-3.90%) |
Aug 21, 2024 | 2.450 | 2.450 | 2.290 | 2.310 | 36,045 | -0.06(-2.53%) |
Aug 20, 2024 | 2.590 | 2.590 | 2.370 | 2.370 | 26,050 | -0.14(-5.58%) |
Aug 19, 2024 | 2.870 | 2.870 | 2.510 | 2.510 | 59,896 | -0.28(-10.04%) |
Aug 16, 2024 | 2.360 | 2.890 | 2.360 | 2.790 | 188,763 | +0.44(+18.72%) |
Aug 15, 2024 | 2.390 | 2.450 | 2.350 | 2.350 | 52,552 | -0.02(-0.84%) |
Aug 14, 2024 | 2.350 | 2.390 | 2.280 | 2.370 | 30,065 | +0.04(+1.72%) |
Aug 13, 2024 | 2.410 | 2.420 | 2.210 | 2.330 | 99,167 | -0.07(-2.92%) |
Aug 12, 2024 | 2.050 | 2.400 | 2.050 | 2.400 | 222,462 | +0.36(+17.65%) |
Aug 09, 2024 | 2.000 | 2.050 | 2.000 | 2.040 | 43,427 | +0.04(+2.00%) |
Aug 08, 2024 | 1.890 | 2.000 | 1.890 | 2.000 | 144,174 | +0.19(+10.50%) |
Aug 07, 2024 | 1.680 | 1.810 | 1.590 | 1.810 | 27,600 | +0.09(+5.23%) |
Aug 06, 2024 | 1.730 | 1.830 | 1.600 | 1.720 | 102,387 | -0.02(-1.15%) |
Aug 02, 2024 | 1.740 | 0 | -0.04(-2.25%) |