Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.440	2.510	2.410	2.450	58,151	+0.00(+0.00%)
Jun 05, 2025	2.450	2.460	2.430	2.450	33,100	+0.00(+0.00%)
Jun 04, 2025	2.430	2.460	2.430	2.450	20,000	+0.00(+0.00%)
Jun 03, 2025	2.450	2.460	2.400	2.450	53,317	+0.00(+0.00%)
Jun 02, 2025	2.440	2.450	2.390	2.450	18,975	+0.06(+2.51%)
May 30, 2025	2.410	2.410	2.390	2.390	13,600	-0.06(-2.45%)
May 29, 2025	2.400	2.450	2.370	2.450	70,022	+0.05(+2.08%)
May 28, 2025	2.380	2.440	2.380	2.400	59,410	+0.01(+0.42%)
May 27, 2025	2.340	2.390	2.340	2.390	39,585	+0.05(+2.14%)
May 26, 2025	2.300	2.340	2.300	2.340	600	+0.00(+0.00%)
May 23, 2025	2.320	2.340	2.290	2.340	11,300	+0.00(+0.00%)
May 22, 2025	2.360	2.360	2.330	2.340	7,250	-0.04(-1.68%)
May 21, 2025	2.350	2.380	2.340	2.380	71,900	+0.03(+1.28%)
May 20, 2025	2.350	2.480	2.340	2.350	117,073	+0.05(+2.17%)
May 16, 2025				2.300	0	-0.03(-1.29%)
May 15, 2025	2.350	2.350	2.330	2.330	15,690	-0.02(-0.85%)
May 14, 2025	2.390	2.400	2.320	2.350	88,146	+0.00(+0.00%)
May 13, 2025	2.330	2.400	2.330	2.350	33,418	+0.00(+0.00%)
May 12, 2025	2.330	2.400	2.240	2.350	95,264	+0.02(+0.86%)
May 09, 2025	2.310	2.330	2.260	2.330	36,511	+0.01(+0.43%)
May 08, 2025	2.340	2.340	2.310	2.320	19,890	+0.00(+0.00%)
May 07, 2025	2.250	2.340	2.250	2.320	48,728	-0.01(-0.43%)
May 06, 2025	2.340	2.350	2.290	2.330	68,930	-0.02(-0.85%)
May 05, 2025	2.100	2.350	2.100	2.350	125,280	+0.27(+12.98%)
May 02, 2025	2.070	2.140	2.070	2.080	36,000	+0.07(+3.48%)
May 01, 2025	2.000	2.010	2.000	2.010	22,920	+0.06(+3.08%)
Apr 30, 2025	2.060	2.100	1.950	1.950	15,500	-0.06(-2.99%)
Apr 29, 2025	1.930	2.070	1.930	2.010	50,220	+0.08(+4.15%)
Apr 28, 2025	1.940	1.940	1.900	1.930	120,990	+0.03(+1.58%)
Apr 25, 2025	1.950	1.950	1.900	1.900	13,901	-0.08(-4.04%)
Apr 24, 2025	2.010	2.010	1.950	1.980	9,200	-0.08(-3.88%)
Apr 23, 2025	2.100	2.120	2.010	2.060	18,384	-0.08(-3.74%)
Apr 22, 2025	2.200	2.210	2.130	2.140	24,199	-0.01(-0.47%)
Apr 21, 2025	2.240	2.250	2.110	2.150	478,411	-0.08(-3.59%)
Apr 17, 2025				2.230	0	+0.03(+1.36%)
Apr 16, 2025	2.060	2.250	2.060	2.200	160,593	+0.10(+4.76%)
Apr 15, 2025	2.100	2.110	2.070	2.100	25,200	+0.00(+0.00%)
Apr 14, 2025	1.900	2.100	1.900	2.100	29,361	+0.10(+5.00%)
Apr 11, 2025	1.960	2.000	1.940	2.000	18,730	+0.08(+4.17%)
Apr 10, 2025	1.980	2.000	1.920	1.920	38,715	+0.00(+0.00%)
Apr 09, 2025	1.850	1.980	1.840	1.920	42,100	+0.12(+6.67%)
Apr 08, 2025	1.850	1.850	1.800	1.800	6,400	-0.01(-0.55%)
Apr 07, 2025	1.900	1.900	1.800	1.810	9,370	+0.01(+0.56%)
Apr 04, 2025	1.990	1.990	1.680	1.800	39,194	-0.19(-9.55%)
Apr 03, 2025	1.910	2.030	1.850	1.990	18,500	-0.05(-2.45%)
Apr 02, 2025	2.050	2.070	2.030	2.040	111,200	-0.01(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.