Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	2.270	2.340	2.210	2.250	11,100	+0.00(+0.00%)
Oct 23, 2025	2.150	2.300	2.120	2.250	49,537	+0.07(+3.21%)
Oct 22, 2025	2.200	2.280	2.150	2.180	28,888	-0.08(-3.54%)
Oct 21, 2025	2.430	2.520	2.230	2.260	61,026	-0.26(-10.32%)
Oct 20, 2025	2.590	2.590	2.390	2.520	42,250	+0.00(+0.00%)
Oct 17, 2025	2.450	2.520	2.360	2.520	96,449	+0.07(+2.86%)
Oct 16, 2025	2.440	2.450	2.400	2.450	126,060	+0.00(+0.00%)
Oct 15, 2025	2.440	2.450	2.320	2.450	38,574	+0.00(+0.00%)
Oct 14, 2025	2.250	2.450	2.250	2.450	36,495	+0.16(+6.99%)
Oct 10, 2025				2.290	0	+0.03(+1.33%)
Oct 09, 2025	2.260	2.350	2.220	2.260	49,293	-0.09(-3.83%)
Oct 08, 2025	2.330	2.350	2.230	2.350	48,599	+0.05(+2.17%)
Oct 07, 2025	2.200	2.300	2.200	2.300	32,200	+0.08(+3.60%)
Oct 06, 2025	2.110	2.250	2.110	2.220	97,850	+0.12(+5.71%)
Oct 03, 2025	2.190	2.310	2.100	2.100	40,660	-0.06(-2.78%)
Oct 02, 2025	2.140	2.180	2.110	2.160	68,253	+0.01(+0.47%)
Oct 01, 2025	2.100	2.150	2.100	2.150	81,064	+0.07(+3.37%)
Sep 30, 2025	2.110	2.120	2.080	2.080	56,451	-0.01(-0.48%)
Sep 29, 2025	2.090	2.170	2.080	2.090	136,513	+0.00(+0.00%)
Sep 26, 2025	2.050	2.160	2.050	2.090	140,957	+0.00(+0.00%)
Sep 25, 2025	2.160	2.170	2.090	2.090	35,667	-0.07(-3.24%)
Sep 24, 2025	2.120	2.280	2.120	2.160	44,076	-0.02(-0.92%)
Sep 23, 2025	2.170	2.220	2.150	2.180	15,262	+0.03(+1.40%)
Sep 22, 2025	2.180	2.190	2.110	2.150	35,911	+0.05(+2.38%)
Sep 19, 2025	2.160	2.160	2.070	2.100	36,200	-0.05(-2.33%)
Sep 18, 2025	2.200	2.230	2.040	2.150	45,411	-0.09(-4.02%)
Sep 17, 2025	2.220	2.240	2.220	2.240	5,100	+0.02(+0.90%)
Sep 16, 2025	2.260	2.260	2.220	2.220	81,625	-0.04(-1.77%)
Sep 15, 2025	2.330	2.330	2.220	2.260	49,800	-0.08(-3.42%)
Sep 12, 2025	2.370	2.400	2.330	2.340	52,411	+0.01(+0.43%)
Sep 11, 2025	2.430	2.450	2.330	2.330	81,825	-0.09(-3.72%)
Sep 10, 2025	2.440	2.460	2.420	2.420	8,653	-0.02(-0.82%)
Sep 09, 2025	2.490	2.500	2.420	2.440	33,637	-0.03(-1.21%)
Sep 08, 2025	2.430	2.470	2.380	2.470	115,288	+0.05(+2.07%)
Sep 05, 2025	2.290	2.420	2.290	2.420	4,300	+0.12(+5.22%)
Sep 04, 2025	2.200	2.350	2.200	2.300	17,100	-0.07(-2.95%)
Sep 03, 2025	2.300	2.370	2.240	2.370	11,154	+0.07(+3.04%)
Sep 02, 2025	2.300	2.300	2.250	2.300	27,687	+0.04(+1.77%)
Aug 29, 2025				2.260	0	+0.02(+0.89%)
Aug 28, 2025	2.190	2.240	2.190	2.240	27,500	+0.07(+3.23%)
Aug 27, 2025	2.200	2.200	2.110	2.170	67,043	-0.05(-2.25%)
Aug 26, 2025	2.170	2.220	2.170	2.220	2,500	+0.02(+0.91%)
Aug 25, 2025	2.210	2.210	2.130	2.200	16,791	-0.01(-0.45%)
Aug 22, 2025	2.210	2.210	2.150	2.210	10,910	+0.00(+0.00%)
Aug 21, 2025	2.140	2.210	2.130	2.210	12,890	+0.08(+3.76%)
Aug 20, 2025	2.150	2.170	2.130	2.130	2,385	-0.02(-0.93%)
Aug 19, 2025	2.150	2.150	2.150	2.150	1,800	-0.03(-1.38%)
Aug 18, 2025	2.170	2.180	2.140	2.180	11,181	+0.02(+0.93%)
Aug 15, 2025	2.220	2.220	2.130	2.160	24,925	-0.10(-4.42%)
Aug 14, 2025	2.210	2.260	2.210	2.260	5,284	+0.05(+2.26%)
Aug 13, 2025	2.130	2.210	2.100	2.210	61,595	+0.05(+2.31%)
Aug 12, 2025	2.140	2.160	2.110	2.160	14,285	+0.05(+2.37%)
Aug 11, 2025	2.200	2.200	2.110	2.110	6,272	-0.05(-2.31%)
Aug 08, 2025	2.190	2.200	2.160	2.160	4,330	-0.04(-1.82%)
Aug 07, 2025	2.130	2.250	2.130	2.200	6,925	+0.08(+3.77%)
Aug 06, 2025	2.250	2.250	2.120	2.120	7,729	-0.16(-7.02%)
Aug 05, 2025	2.210	2.300	2.180	2.280	38,580	+0.10(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.