Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5500	0.5500	0.5100	0.5500	47,000	-0.06(-9.84%)
Mar 10, 2025	0.6400	0.6400	0.6000	0.6100	30,000	+0.03(+5.17%)
Mar 07, 2025	0.6000	0.6000	0.5800	0.5800	24,100	-0.02(-3.33%)
Mar 05, 2025				0.6000	0	-0.05(-7.69%)
Mar 03, 2025				0.6500	0	-0.02(-2.99%)
Feb 28, 2025	0.6700	0.6700	0.6700	0.6700	1,000	+0.00(+0.00%)
Feb 26, 2025				0.6700	0	-0.03(-4.29%)
Feb 24, 2025				0.7000	0	+0.01(+1.45%)
Feb 21, 2025	0.6900	0.6900	0.6900	0.6900	500	-0.05(-6.76%)
Feb 20, 2025	0.6500	0.7800	0.6500	0.7400	35,500	+0.08(+12.12%)
Feb 19, 2025	0.6600	0.6600	0.6500	0.6600	36,500	+0.00(+0.00%)
Feb 18, 2025	0.6500	0.6600	0.6500	0.6600	49,500	+0.02(+3.13%)
Feb 13, 2025				0.6400	0	-0.01(-1.54%)
Feb 12, 2025	0.6500	0.6500	0.6500	0.6500	500	+0.01(+1.56%)
Feb 07, 2025				0.6400	0	+0.00(+0.00%)
Feb 06, 2025	0.6800	0.7300	0.6400	0.6400	28,000	-0.01(-1.54%)
Feb 05, 2025	0.6600	0.6600	0.6500	0.6500	6,500	-0.05(-7.14%)
Feb 04, 2025	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Feb 03, 2025	0.7000	0.7000	0.6900	0.7000	37,366	-0.03(-4.11%)
Jan 31, 2025	0.7500	0.7800	0.7300	0.7300	27,000	-0.05(-6.41%)
Jan 30, 2025	0.6800	0.7800	0.6800	0.7800	61,000	+0.10(+14.71%)
Jan 29, 2025	0.6800	0.6800	0.6800	0.6800	2,500	+0.00(+0.00%)
Jan 28, 2025	0.6600	0.6800	0.6400	0.6800	37,000	+0.04(+6.25%)
Jan 27, 2025	0.6500	0.6500	0.6400	0.6400	42,720	+0.00(+0.00%)
Jan 24, 2025	0.5500	0.6400	0.5500	0.6400	85,000	+0.09(+16.36%)
Jan 22, 2025				0.5500	0	+0.00(+0.00%)
Jan 21, 2025	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Jan 17, 2025				0.5500	241	-0.03(-5.17%)
Jan 15, 2025				0.5800	0	+0.03(+5.45%)
Jan 14, 2025	0.5700	0.5800	0.5500	0.5500	25,500	-0.02(-3.51%)
Jan 10, 2025				0.5700	0	-0.01(-1.72%)
Jan 08, 2025				0.5800	0	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.