Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 3,000 | +0.03(+5.45%) |
Aug 22, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 15,000 | -0.03(-5.17%) |
Aug 21, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 7,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 7,000 | +0.01(+1.75%) |
Aug 16, 2024 | 0.5700 | 0 | -0.01(-1.72%) | |||
Aug 15, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,500 | +0.02(+3.57%) |
Aug 14, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,500 | -0.02(-3.45%) |
Aug 13, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 31,000 | -0.01(-1.69%) |
Aug 12, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 5,000 | +0.01(+1.72%) |
Aug 09, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 8,000 | -0.01(-1.69%) |
Aug 08, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 12,000 | +0.01(+1.72%) |
Aug 07, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 6,500 | +0.03(+5.45%) |
Aug 06, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 8,500 | -0.02(-3.51%) |
Aug 02, 2024 | 0.5700 | 0 | +0.01(+1.79%) | |||
Aug 01, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 15,500 | -0.01(-1.75%) |
Jul 31, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 12,000 | -0.02(-3.39%) |
Jul 30, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 20,000 | -0.01(-1.67%) |
Jul 29, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 35,900 | +0.01(+1.69%) |
Jul 26, 2024 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 106,500 | +0.05(+9.26%) |
Jul 25, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 80,500 | -0.01(-1.82%) |
Jul 24, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 32,500 | +0.04(+7.84%) |
Jul 23, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 21,000 | +0.01(+2.00%) |
Jul 22, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 121,500 | -0.03(-5.66%) |
Jul 19, 2024 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 53,100 | +0.03(+6.00%) |
Jul 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 39,500 | +0.01(+2.04%) |
Jul 17, 2024 | 0.4950 | 0.5000 | 0.4800 | 0.4900 | 18,500 | +0.02(+4.26%) |
Jul 16, 2024 | 0.4800 | 0.5000 | 0.4550 | 0.4700 | 57,500 | -0.03(-5.05%) |
Jul 15, 2024 | 0.4500 | 0.5000 | 0.4450 | 0.4950 | 16,500 | +0.04(+10.00%) |
Jul 12, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.01(+1.12%) |
Jul 11, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 1,500 | -0.01(-1.11%) |
Jul 10, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,750 | +0.01(+2.27%) |
Jul 09, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 46,500 | -0.01(-2.22%) |
Jul 08, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 117,640 | +0.00(+0.00%) |
Jul 05, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,560 | +0.01(+2.27%) |
Jul 04, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 34,500 | +0.01(+1.15%) |
Jul 03, 2024 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 9,500 | -0.02(-3.33%) |
Jul 02, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 2,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.4500 | 0 | +0.01(+1.12%) | |||
Jun 27, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4450 | 27,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 27,000 | -0.05(-10.10%) |
Jun 25, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 500 | +0.05(+12.50%) |
Jun 24, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 16,300 | -0.03(-5.38%) |
Jun 21, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 8,500 | +0.02(+3.33%) |
Jun 20, 2024 | 0.4950 | 0.4950 | 0.4500 | 0.4500 | 46,000 | -0.05(-10.00%) |
Jun 19, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.03(+6.38%) |
Jun 18, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 5,500 | +0.02(+4.44%) |
Jun 17, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 73,100 | +0.00(+0.00%) |
Jun 14, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 4,000 | -0.02(-3.23%) |
Jun 13, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 5,500 | -0.02(-5.10%) |
Jun 12, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 2,500 | +0.02(+4.26%) |
Jun 11, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,500 | -0.01(-2.08%) |
Jun 10, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 4,000 | -0.01(-1.03%) |
Jun 07, 2024 | 0.4700 | 0.4850 | 0.4550 | 0.4850 | 14,500 | +0.02(+4.30%) |
Jun 06, 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4650 | 20,002 | -0.02(-4.12%) |
Jun 05, 2024 | 0.4750 | 0.4900 | 0.4750 | 0.4850 | 25,000 | +0.02(+3.19%) |
Jun 04, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 22,000 | -0.02(-4.08%) |