Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.6900	0.7500	0.6900	0.7500	344,253	+0.07(+10.29%)
Jul 23, 2025	0.7200	0.7200	0.6600	0.6800	167,132	-0.04(-5.56%)
Jul 22, 2025	0.6500	0.7650	0.6500	0.7200	757,260	+0.08(+12.50%)
Jul 21, 2025	0.6800	0.6800	0.6400	0.6400	100,797	-0.05(-7.25%)
Jul 18, 2025	0.6100	0.7000	0.6100	0.6900	188,493	+0.07(+11.29%)
Jul 17, 2025	0.5700	0.6200	0.5700	0.6200	599,550	+0.06(+10.71%)
Jul 16, 2025	0.5500	0.5700	0.5500	0.5600	438,154	+0.01(+1.82%)
Jul 15, 2025	0.5700	0.5700	0.5500	0.5500	55,845	-0.01(-1.79%)
Jul 14, 2025	0.6000	0.6000	0.5600	0.5600	273,526	-0.03(-5.08%)
Jul 11, 2025	0.6200	0.6200	0.5900	0.5900	81,467	-0.03(-4.84%)
Jul 10, 2025	0.5800	0.6200	0.5800	0.6200	137,509	+0.04(+6.90%)
Jul 09, 2025	0.6100	0.6100	0.5800	0.5800	203,387	+0.00(+0.00%)
Jul 08, 2025	0.5700	0.6000	0.5700	0.5800	177,100	+0.00(+0.00%)
Jul 07, 2025	0.6200	0.6200	0.5800	0.5800	83,149	-0.03(-4.92%)
Jul 04, 2025	0.5700	0.6150	0.6000	0.6100	912,265	+0.04(+7.02%)
Jul 03, 2025	0.5700	0.5700	0.5500	0.5700	40,304	-0.01(-1.72%)
Jul 02, 2025	0.5800	0.5800	0.5700	0.5800	32,705	+0.00(+0.00%)
Jun 30, 2025				0.5800	0	+0.02(+3.57%)
Jun 27, 2025	0.5800	0.5800	0.5600	0.5600	30,542	-0.02(-3.45%)
Jun 26, 2025	0.5600	0.5800	0.5400	0.5800	87,577	+0.03(+5.45%)
Jun 25, 2025	0.5600	0.5600	0.5400	0.5500	25,503	-0.01(-1.79%)
Jun 24, 2025	0.5400	0.5600	0.5400	0.5600	30,700	+0.02(+3.70%)
Jun 23, 2025	0.5700	0.5700	0.5400	0.5400	70,664	-0.04(-6.90%)
Jun 20, 2025	0.5500	0.6000	0.5000	0.5800	162,367	+0.05(+9.43%)
Jun 19, 2025	0.5300	0.5400	0.5300	0.5300	53,882	+0.00(+0.00%)
Jun 18, 2025	0.5500	0.5500	0.5300	0.5300	128,500	-0.01(-1.85%)
Jun 17, 2025	0.5500	0.5500	0.5300	0.5400	77,000	-0.01(-1.82%)
Jun 16, 2025	0.5500	0.5500	0.5500	0.5500	3,972	+0.00(+0.00%)
Jun 13, 2025	0.5700	0.5700	0.5400	0.5500	145,263	-0.01(-1.79%)
Jun 12, 2025	0.5700	0.5800	0.5400	0.5600	94,192	-0.01(-1.75%)
Jun 11, 2025	0.5900	0.5900	0.5700	0.5700	25,000	-0.01(-1.72%)
Jun 10, 2025	0.5900	0.5900	0.5700	0.5800	57,720	+0.00(+0.00%)
Jun 09, 2025	0.5600	0.5800	0.5500	0.5800	156,500	+0.03(+5.45%)
Jun 06, 2025	0.5400	0.5500	0.5400	0.5500	17,218	+0.01(+1.85%)
Jun 05, 2025	0.5700	0.5700	0.5400	0.5400	52,502	-0.03(-5.26%)
Jun 04, 2025	0.5900	0.5900	0.5500	0.5700	92,912	-0.01(-1.72%)
Jun 03, 2025	0.5700	0.5800	0.5600	0.5800	117,179	+0.02(+3.57%)
Jun 02, 2025	0.5500	0.5600	0.5500	0.5600	17,100	+0.01(+1.82%)
May 30, 2025	0.5500	0.5600	0.5300	0.5500	57,098	-0.01(-1.79%)
May 29, 2025	0.5800	0.5800	0.5400	0.5600	140,108	-0.02(-3.45%)
May 28, 2025	0.6100	0.6100	0.5800	0.5800	339,386	-0.03(-4.92%)
May 27, 2025	0.6100	0.6100	0.5900	0.6100	272,169	+0.02(+3.39%)
May 26, 2025	0.6200	0.6200	0.5900	0.5900	148,516	-0.02(-3.28%)
May 23, 2025	0.6200	0.6300	0.6100	0.6100	123,600	-0.02(-3.17%)
May 22, 2025	0.6500	0.6500	0.6000	0.6300	321,601	-0.01(-1.56%)
May 21, 2025	0.6000	0.6600	0.5900	0.6400	798,400	+0.04(+6.67%)
May 20, 2025	0.6000	0.6200	0.5900	0.6000	156,713	+0.00(+0.00%)
May 16, 2025				0.6000	0	+0.00(+0.00%)
May 15, 2025	0.6000	0.6100	0.5900	0.6000	185,500	-0.01(-1.64%)
May 14, 2025	0.6500	0.6500	0.5900	0.6100	228,097	-0.04(-6.15%)
May 13, 2025	0.6800	0.6800	0.6400	0.6500	120,360	-0.03(-4.41%)
May 12, 2025	0.6800	0.6900	0.6800	0.6800	126,750	+0.01(+1.49%)
May 09, 2025	0.7000	0.7200	0.6700	0.6700	235,386	-0.03(-4.29%)
May 08, 2025	0.6900	0.7100	0.6800	0.7000	182,246	+0.00(+0.00%)
May 07, 2025	0.7200	0.7200	0.6900	0.7000	136,700	-0.01(-1.41%)
May 06, 2025	0.7300	0.7300	0.7000	0.7100	122,369	-0.01(-1.39%)
May 05, 2025	0.7200	0.7400	0.7200	0.7200	18,504	-0.01(-1.37%)
May 02, 2025	0.7400	0.7400	0.7100	0.7300	104,070	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.