Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.7400	0.7500	0.7300	0.7400	208,002	-0.01(-1.33%)
Sep 08, 2025	0.7900	0.7900	0.7500	0.7500	94,450	-0.03(-3.85%)
Sep 05, 2025	0.8100	0.8100	0.7800	0.7800	70,515	-0.03(-3.70%)
Sep 04, 2025	0.8000	0.8100	0.7800	0.8100	106,904	+0.00(+0.00%)
Sep 03, 2025	0.8200	0.8400	0.7800	0.8100	217,137	+0.00(+0.00%)
Sep 02, 2025	0.7500	0.8100	0.7300	0.8100	286,820	+0.04(+5.19%)
Aug 29, 2025				0.7700	0	+0.00(+0.00%)
Aug 28, 2025	0.7700	0.7900	0.7500	0.7700	155,906	-0.01(-1.28%)
Aug 27, 2025	0.7700	0.7900	0.7400	0.7800	114,717	+0.01(+1.30%)
Aug 26, 2025	0.7100	0.7700	0.7100	0.7700	443,207	+0.07(+10.00%)
Aug 25, 2025	0.7100	0.7200	0.7000	0.7000	131,413	-0.01(-1.41%)
Aug 22, 2025	0.7200	0.7400	0.7100	0.7100	569,801	+0.00(+0.00%)
Aug 21, 2025	0.7200	0.7300	0.7100	0.7100	59,290	-0.01(-1.39%)
Aug 20, 2025	0.7100	0.7300	0.7100	0.7200	44,802	+0.01(+1.41%)
Aug 19, 2025	0.7600	0.7600	0.7100	0.7100	51,639	-0.04(-5.33%)
Aug 18, 2025	0.7600	0.7800	0.7500	0.7500	93,441	-0.02(-2.60%)
Aug 15, 2025	0.7700	0.7900	0.7600	0.7700	402,768	+0.00(+0.00%)
Aug 14, 2025	0.7900	0.7900	0.7700	0.7700	188,656	-0.02(-2.53%)
Aug 13, 2025	0.7500	0.8000	0.7400	0.7900	1,175,629	+0.04(+5.33%)
Aug 12, 2025	0.7800	0.7800	0.7400	0.7500	313,571	-0.03(-3.85%)
Aug 11, 2025	0.7400	0.8400	0.7400	0.7800	589,127	+0.10(+14.71%)
Aug 08, 2025	0.6800	0.7000	0.6700	0.6800	164,155	+0.01(+1.49%)
Aug 07, 2025	0.6500	0.7000	0.6500	0.6700	348,963	+0.01(+1.52%)
Aug 06, 2025	0.6400	0.7000	0.6400	0.6600	178,904	+0.03(+4.76%)
Aug 05, 2025	0.6300	0.6500	0.6200	0.6300	62,848	+0.00(+0.00%)
Aug 01, 2025				0.6300	0	+0.02(+3.28%)
Jul 31, 2025	0.6200	0.6400	0.6000	0.6100	78,883	-0.01(-1.61%)
Jul 30, 2025	0.6600	0.6600	0.6200	0.6200	340,725	-0.05(-7.46%)
Jul 29, 2025	0.7100	0.7200	0.6700	0.6700	208,664	-0.04(-5.63%)
Jul 28, 2025	0.7800	0.7800	0.7100	0.7100	233,381	-0.07(-8.97%)
Jul 25, 2025	0.7500	0.8000	0.7400	0.7800	446,803	+0.03(+4.00%)
Jul 24, 2025	0.6900	0.7500	0.6900	0.7500	344,253	+0.07(+10.29%)
Jul 23, 2025	0.7200	0.7200	0.6600	0.6800	167,132	-0.04(-5.56%)
Jul 22, 2025	0.6500	0.7650	0.6500	0.7200	757,260	+0.08(+12.50%)
Jul 21, 2025	0.6800	0.6800	0.6400	0.6400	100,797	-0.05(-7.25%)
Jul 18, 2025	0.6100	0.7000	0.6100	0.6900	188,493	+0.07(+11.29%)
Jul 17, 2025	0.5700	0.6200	0.5700	0.6200	599,550	+0.06(+10.71%)
Jul 16, 2025	0.5500	0.5700	0.5500	0.5600	438,154	+0.01(+1.82%)
Jul 15, 2025	0.5700	0.5700	0.5500	0.5500	55,845	-0.01(-1.79%)
Jul 14, 2025	0.6000	0.6000	0.5600	0.5600	273,526	-0.03(-5.08%)
Jul 11, 2025	0.6200	0.6200	0.5900	0.5900	81,467	-0.03(-4.84%)
Jul 10, 2025	0.5800	0.6200	0.5800	0.6200	137,509	+0.04(+6.90%)
Jul 09, 2025	0.6100	0.6100	0.5800	0.5800	203,387	+0.00(+0.00%)
Jul 08, 2025	0.5700	0.6000	0.5700	0.5800	177,100	+0.00(+0.00%)
Jul 07, 2025	0.6200	0.6200	0.5800	0.5800	83,149	-0.03(-4.92%)
Jul 04, 2025	0.5700	0.6150	0.6000	0.6100	912,265	+0.04(+7.02%)
Jul 03, 2025	0.5700	0.5700	0.5500	0.5700	40,304	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.