Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.7500	0.7800	0.7400	0.7700	87,658	+0.01(+1.32%)
May 08, 2025	0.7500	0.7700	0.7500	0.7600	31,713	+0.00(+0.00%)
May 07, 2025	0.7700	0.7700	0.7600	0.7600	49,500	-0.01(-1.30%)
May 06, 2025	0.7700	0.7900	0.7600	0.7700	41,243	-0.01(-1.28%)
May 05, 2025	0.7500	0.7800	0.7500	0.7800	61,465	+0.05(+6.85%)
May 02, 2025	0.7500	0.7500	0.6600	0.7300	234,001	-0.02(-2.67%)
May 01, 2025	0.7800	0.7800	0.7500	0.7500	147,500	-0.01(-1.32%)
Apr 30, 2025	0.7800	0.7800	0.7600	0.7600	39,687	-0.01(-1.30%)
Apr 29, 2025	0.7800	0.7800	0.7700	0.7700	5,903	+0.00(+0.00%)
Apr 28, 2025	0.7800	0.7900	0.7600	0.7700	23,113	-0.02(-2.53%)
Apr 25, 2025	0.7800	0.7900	0.7800	0.7900	13,401	+0.00(+0.00%)
Apr 24, 2025	0.8000	0.8000	0.7900	0.7900	27,500	-0.01(-1.25%)
Apr 23, 2025	0.7700	0.8000	0.7700	0.8000	293,394	+0.04(+5.26%)
Apr 22, 2025	0.7700	0.7900	0.7600	0.7600	106,942	+0.03(+4.11%)
Apr 21, 2025	0.7600	0.7800	0.7300	0.7300	110,635	-0.02(-2.67%)
Apr 17, 2025				0.7500	0	-0.02(-2.60%)
Apr 16, 2025	0.8300	0.8300	0.7500	0.7700	161,263	-0.06(-7.23%)
Apr 15, 2025	0.8400	0.8400	0.8300	0.8300	10,550	-0.01(-1.19%)
Apr 14, 2025	0.8400	0.8400	0.8100	0.8400	42,113	+0.01(+1.20%)
Apr 11, 2025	0.7600	0.8700	0.7600	0.8300	207,050	+0.07(+9.21%)
Apr 10, 2025	0.7600	0.8000	0.7500	0.7600	71,759	+0.00(+0.00%)
Apr 09, 2025	0.6900	0.7600	0.6800	0.7600	190,454	+0.08(+11.76%)
Apr 08, 2025	0.6900	0.7200	0.6800	0.6800	323,973	+0.02(+3.03%)
Apr 07, 2025	0.6500	0.6800	0.6300	0.6600	263,861	-0.02(-2.94%)
Apr 04, 2025	0.7100	0.7100	0.6600	0.6800	161,824	-0.05(-6.85%)
Apr 03, 2025	0.7500	0.7500	0.7100	0.7300	132,086	-0.06(-7.59%)
Apr 02, 2025	0.7500	0.7900	0.7400	0.7900	67,753	+0.04(+5.33%)
Apr 01, 2025	0.8200	0.8200	0.7000	0.7500	281,832	-0.08(-9.64%)
Mar 31, 2025	0.8800	0.8800	0.8100	0.8300	192,555	-0.05(-5.68%)
Mar 28, 2025	0.8900	0.8900	0.8600	0.8800	267,342	+0.00(+0.00%)
Mar 27, 2025	0.8800	0.8900	0.8700	0.8800	175,366	+0.01(+1.15%)
Mar 26, 2025	0.8600	0.8700	0.8600	0.8700	79,527	+0.00(+0.00%)
Mar 25, 2025	0.8900	0.8900	0.8700	0.8700	23,845	+0.00(+0.00%)
Mar 24, 2025	0.8600	0.8800	0.8600	0.8700	46,726	+0.00(+0.00%)
Mar 21, 2025	0.9100	0.9200	0.8700	0.8700	79,290	-0.03(-3.33%)
Mar 20, 2025	0.8800	0.9000	0.8500	0.9000	138,250	-0.01(-1.10%)
Mar 19, 2025	0.8700	0.9100	0.8600	0.9100	100,250	-0.01(-0.55%)
Mar 18, 2025	0.9200	0.9300	0.8900	0.9150	151,941	-0.02(-2.66%)
Mar 17, 2025	0.9900	0.9900	0.9200	0.9400	55,578	-0.03(-3.09%)
Mar 14, 2025	0.9500	1.000	0.9500	0.9700	166,801	+0.02(+2.11%)
Mar 13, 2025	0.9600	0.9600	0.9200	0.9500	63,186	-0.02(-2.06%)
Mar 12, 2025	0.9400	0.9700	0.8900	0.9700	158,094	+0.03(+3.19%)
Mar 11, 2025	0.9500	0.9500	0.9200	0.9400	125,625	-0.01(-1.05%)
Mar 10, 2025	0.9700	0.9900	0.9200	0.9500	193,344	-0.03(-3.06%)
Mar 07, 2025	0.8600	0.9800	0.8600	0.9800	249,201	+0.12(+13.95%)
Mar 06, 2025	0.8800	0.8900	0.8500	0.8600	136,403	-0.01(-1.15%)
Mar 05, 2025	0.8000	0.8700	0.8000	0.8700	186,378	+0.07(+8.75%)
Mar 04, 2025	0.7600	0.8100	0.7600	0.8000	574,680	+0.01(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.