Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.0300	0	-0.01(-25.00%)
Mar 07, 2025				0.0400	0	+0.00(+0.00%)
Feb 21, 2025				0.0400	0	+0.00(+0.00%)
Feb 20, 2025	0.0400	0.0400	0.0400	0.0400	142,000	-0.00(-11.11%)
Feb 18, 2025				0.0450	300	+0.00(+12.50%)
Feb 14, 2025				0.0400	0	+0.00(+14.29%)
Feb 12, 2025				0.0350	0	+0.00(+0.00%)
Feb 11, 2025	0.0350	0.0350	0.0350	0.0350	620,000	-0.00(-12.50%)
Feb 10, 2025	0.0400	0.0400	0.0400	0.0400	50,389	+0.00(+0.00%)
Feb 07, 2025	0.0450	0.0450	0.0400	0.0400	111,000	-0.01(-20.00%)
Feb 06, 2025	0.0500	0.0500	0.0500	0.0500	1,639	+0.00(+0.00%)
Feb 05, 2025	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Feb 04, 2025	0.0500	0.0500	0.0500	0.0500	1,306	+0.00(+0.00%)
Feb 03, 2025	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Jan 31, 2025	0.0400	0.0450	0.0400	0.0450	108,000	+0.00(+0.00%)
Jan 29, 2025				0.0450	0	+0.00(+0.00%)
Jan 28, 2025	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Jan 16, 2025				0.0450	0	-0.01(-10.00%)
Jan 15, 2025	0.0500	0.0500	0.0500	0.0500	7,713	+0.01(+11.11%)
Jan 14, 2025	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Jan 13, 2025	0.0450	0.0450	0.0400	0.0400	90,000	-0.00(-11.11%)
Jan 10, 2025	0.0450	0.0450	0.0450	0.0450	25,000	-0.01(-18.18%)
Jan 06, 2025				0.0550	0	+0.00(+0.00%)
Jan 03, 2025	0.0500	0.0550	0.0500	0.0550	56,794	+0.01(+22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.