Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.7200 | 0.7300 | 0.6800 | 0.6900 | 229,153 | -0.02(-2.13%) |
Aug 22, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7050 | 375,638 | -0.05(-6.00%) |
Aug 21, 2024 | 0.7600 | 0.7900 | 0.7200 | 0.7500 | 356,363 | -0.03(-3.85%) |
Aug 20, 2024 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 229,650 | +0.00(+0.00%) |
Aug 19, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 96,376 | -0.01(-1.27%) |
Aug 16, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 18,895 | -0.01(-1.25%) |
Aug 15, 2024 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 74,500 | -0.01(-1.23%) |
Aug 14, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 62,006 | +0.02(+2.53%) |
Aug 13, 2024 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 429,808 | -0.07(-8.14%) |
Aug 12, 2024 | 0.8500 | 0.8800 | 0.8400 | 0.8600 | 178,506 | +0.01(+1.18%) |
Aug 09, 2024 | 0.9000 | 0.9100 | 0.8300 | 0.8500 | 215,400 | -0.05(-5.56%) |
Aug 08, 2024 | 0.9300 | 0.9400 | 0.8900 | 0.9000 | 241,473 | +0.04(+4.65%) |
Aug 07, 2024 | 0.8900 | 0.8900 | 0.8100 | 0.8600 | 154,745 | -0.01(-1.15%) |
Aug 06, 2024 | 0.9400 | 0.9400 | 0.8400 | 0.8700 | 212,847 | -0.02(-2.25%) |
Aug 02, 2024 | 0.8900 | 0 | -0.01(-1.11%) | |||
Aug 01, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 111,128 | -0.03(-3.23%) |
Jul 31, 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 58,172 | +0.03(+3.33%) |
Jul 30, 2024 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 28,006 | +0.02(+2.27%) |
Jul 29, 2024 | 0.9000 | 0.9300 | 0.8800 | 0.8800 | 38,739 | -0.01(-1.12%) |
Jul 26, 2024 | 0.9200 | 0.9250 | 0.8900 | 0.8900 | 89,987 | -0.01(-1.11%) |
Jul 25, 2024 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 86,510 | -0.03(-3.23%) |
Jul 24, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 26,975 | +0.01(+1.09%) |
Jul 23, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 18,240 | -0.01(-1.08%) |
Jul 22, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 52,051 | -0.01(-1.06%) |
Jul 19, 2024 | 0.8900 | 0.9400 | 0.8700 | 0.9400 | 139,885 | +0.05(+5.62%) |
Jul 18, 2024 | 0.9300 | 0.9400 | 0.8500 | 0.8900 | 299,982 | -0.03(-3.26%) |
Jul 17, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 166,619 | -0.03(-3.16%) |
Jul 16, 2024 | 0.9300 | 0.9700 | 0.8900 | 0.9500 | 105,101 | +0.01(+1.06%) |
Jul 15, 2024 | 0.9400 | 0.9600 | 0.9100 | 0.9400 | 56,294 | +0.00(+0.00%) |
Jul 12, 2024 | 0.9100 | 0.9600 | 0.8900 | 0.9400 | 96,155 | +0.06(+6.82%) |
Jul 11, 2024 | 0.8600 | 0.9200 | 0.8600 | 0.8800 | 87,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 22,934 | +0.01(+1.15%) |
Jul 09, 2024 | 0.9400 | 0.9500 | 0.8400 | 0.8700 | 140,528 | -0.09(-9.37%) |
Jul 08, 2024 | 1.000 | 1.020 | 0.9400 | 0.9600 | 359,590 | -0.03(-3.03%) |
Jul 05, 2024 | 1.000 | 1.020 | 0.9900 | 0.9900 | 141,140 | -0.02(-1.98%) |
Jul 04, 2024 | 0.9500 | 1.030 | 0.9500 | 1.010 | 358,905 | +0.06(+6.32%) |
Jul 03, 2024 | 0.9000 | 0.9500 | 0.8900 | 0.9500 | 359,305 | +0.06(+6.74%) |
Jul 02, 2024 | 0.8000 | 0.9000 | 0.8000 | 0.8900 | 382,122 | +0.06(+7.23%) |
Jun 28, 2024 | 0.8300 | 0 | +0.01(+1.22%) | |||
Jun 27, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.8200 | 112,570 | +0.02(+2.50%) |
Jun 26, 2024 | 0.8000 | 0.8400 | 0.7900 | 0.8000 | 131,207 | +0.01(+1.27%) |
Jun 25, 2024 | 0.8200 | 0.8300 | 0.7700 | 0.7900 | 95,055 | -0.02(-2.47%) |
Jun 24, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 48,238 | -0.03(-3.57%) |
Jun 21, 2024 | 0.8000 | 0.8400 | 0.6500 | 0.8400 | 386,275 | +0.04(+5.00%) |
Jun 20, 2024 | 0.8300 | 0.8400 | 0.7550 | 0.8000 | 188,900 | -0.03(-3.61%) |
Jun 19, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 37,900 | -0.05(-5.68%) |
Jun 18, 2024 | 0.8000 | 0.8900 | 0.8000 | 0.8800 | 66,270 | +0.11(+14.29%) |
Jun 17, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 73,105 | -0.04(-4.94%) |
Jun 14, 2024 | 0.8300 | 0.8600 | 0.8000 | 0.8100 | 57,000 | -0.01(-1.22%) |
Jun 13, 2024 | 0.8800 | 0.8800 | 0.8100 | 0.8200 | 140,317 | -0.04(-4.65%) |
Jun 12, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | 245,248 | +0.01(+1.18%) |
Jun 11, 2024 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 246,040 | +0.01(+1.19%) |
Jun 10, 2024 | 0.7400 | 0.8600 | 0.7300 | 0.8400 | 708,465 | +0.10(+13.51%) |
Jun 07, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 313,424 | -0.02(-2.63%) |
Jun 06, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 470,771 | -0.05(-6.17%) |
Jun 05, 2024 | 0.7900 | 0.8300 | 0.7500 | 0.8100 | 895,323 | -0.07(-7.95%) |
Jun 04, 2024 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 156,350 | -0.04(-4.35%) |