Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.4700	0	+0.00(+0.00%)
Nov 18, 2024	0.5000	0.5100	0.4700	0.4700	226,532	-0.02(-4.08%)
Nov 15, 2024	0.4900	0.5000	0.4850	0.4900	840,361	+0.01(+2.08%)
Nov 14, 2024	0.4750	0.4900	0.4550	0.4800	292,529	+0.02(+4.35%)
Nov 13, 2024	0.4500	0.4700	0.4400	0.4600	290,550	+0.00(+0.00%)
Nov 12, 2024	0.4550	0.4700	0.4350	0.4600	658,466	+0.01(+2.22%)
Nov 11, 2024	0.4950	0.4950	0.4400	0.4500	758,440	-0.03(-6.25%)
Nov 08, 2024	0.5300	0.5300	0.4800	0.4800	378,415	-0.05(-9.43%)
Nov 07, 2024	0.5200	0.5600	0.5200	0.5300	291,437	+0.01(+1.92%)
Nov 06, 2024	0.5300	0.5500	0.5200	0.5200	297,125	+0.00(+0.00%)
Nov 05, 2024	0.5600	0.5600	0.5000	0.5200	249,117	-0.03(-5.45%)
Nov 04, 2024	0.5800	0.5900	0.5500	0.5500	87,537	-0.02(-3.51%)
Nov 01, 2024	0.5600	0.5800	0.5600	0.5700	27,900	+0.01(+1.79%)
Oct 31, 2024	0.5700	0.5700	0.5600	0.5600	16,500	-0.01(-1.75%)
Oct 30, 2024	0.5900	0.5900	0.5600	0.5700	129,251	-0.03(-5.00%)
Oct 29, 2024	0.5800	0.6000	0.5600	0.6000	151,388	+0.02(+3.45%)
Oct 28, 2024	0.6200	0.6200	0.5800	0.5800	77,713	-0.02(-3.33%)
Oct 25, 2024	0.6000	0.6200	0.5900	0.6000	125,059	-0.03(-4.76%)
Oct 24, 2024	0.6200	0.6500	0.6050	0.6300	146,730	+0.03(+5.00%)
Oct 23, 2024	0.6400	0.6500	0.6000	0.6000	643,130	-0.04(-6.25%)
Oct 22, 2024	0.7000	0.7000	0.6100	0.6400	181,366	-0.03(-4.48%)
Oct 21, 2024	0.6800	0.7000	0.6700	0.6700	51,020	-0.02(-2.90%)
Oct 18, 2024	0.7200	0.7300	0.6800	0.6900	591,509	-0.04(-5.48%)
Oct 17, 2024	0.7200	0.7500	0.7000	0.7300	140,413	+0.01(+1.39%)
Oct 16, 2024	0.7500	0.7500	0.7000	0.7200	102,778	-0.01(-1.37%)
Oct 15, 2024	0.7700	0.7700	0.7300	0.7300	44,924	-0.03(-3.95%)
Oct 11, 2024				0.7600	0	+0.03(+4.11%)
Oct 10, 2024	0.7300	0.7500	0.7300	0.7300	36,002	+0.00(+0.00%)
Oct 09, 2024	0.7700	0.7700	0.7300	0.7300	108,268	-0.04(-5.19%)
Oct 08, 2024	0.7700	0.7900	0.7600	0.7700	625,024	+0.00(+0.00%)
Oct 07, 2024	0.7700	0.7800	0.7500	0.7700	72,786	+0.00(+0.00%)
Oct 04, 2024	0.7500	0.7900	0.7500	0.7700	1,444,154	+0.03(+4.05%)
Oct 03, 2024	0.7100	0.7500	0.6800	0.7400	169,960	+0.02(+2.78%)
Oct 02, 2024	0.7800	0.7800	0.7000	0.7200	190,502	-0.06(-7.69%)
Oct 01, 2024	0.7900	0.8000	0.7600	0.7800	233,365	-0.01(-1.27%)
Sep 30, 2024	0.7600	0.8100	0.7600	0.7900	140,441	+0.03(+3.95%)
Sep 27, 2024	0.7000	0.7800	0.6900	0.7600	309,641	+0.09(+13.43%)
Sep 26, 2024	0.6800	0.7100	0.6700	0.6700	220,846	+0.00(+0.00%)
Sep 25, 2024	0.6800	0.6800	0.6500	0.6700	139,601	+0.00(+0.00%)
Sep 24, 2024	0.6300	0.6800	0.5900	0.6700	160,338	+0.06(+9.84%)
Sep 23, 2024	0.6400	0.6600	0.6000	0.6100	269,469	-0.02(-3.17%)
Sep 20, 2024	0.5000	0.6400	0.5000	0.6300	662,695	+0.14(+28.57%)
Sep 19, 2024	0.5000	0.5100	0.4800	0.4900	225,304	+0.02(+3.16%)
Sep 18, 2024	0.5000	0.5000	0.4750	0.4750	122,358	-0.01(-1.04%)
Sep 17, 2024	0.5100	0.5100	0.4750	0.4800	606,924	-0.03(-4.95%)
Sep 16, 2024	0.5200	0.5200	0.4900	0.5050	187,026	+0.01(+2.02%)
Sep 13, 2024	0.4900	0.5100	0.4850	0.4950	481,963	-0.01(-1.00%)
Sep 12, 2024	0.5000	0.5200	0.4950	0.5000	537,599	+0.01(+2.04%)
Sep 11, 2024	0.4800	0.5200	0.4650	0.4900	531,513	+0.01(+2.51%)
Sep 10, 2024	0.5300	0.5300	0.4750	0.4780	265,537	-0.02(-4.40%)
Sep 09, 2024	0.5500	0.5500	0.4950	0.5000	375,711	-0.03(-5.66%)
Sep 06, 2024	0.5650	0.5650	0.5300	0.5300	194,538	-0.01(-1.85%)
Sep 05, 2024	0.5900	0.5900	0.5400	0.5400	622,260	-0.02(-3.57%)
Sep 04, 2024	0.6500	0.6500	0.5400	0.5600	1,051,159	-0.09(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.