Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 125,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 456,000 | -0.01(-20.00%) |
May 27, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0250 | 404,291 | +0.01(+25.00%) |
May 24, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 564,000 | -0.04(-69.23%) |
Apr 30, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,100 | -0.01(-7.69%) |
Apr 24, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,090 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 143,000 | -0.01(-7.69%) |
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,076 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-13.33%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Apr 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 93,000 | +0.01(+7.69%) |
Apr 10, 2024 | 0.0650 | 568 | +0.01(+8.33%) | |||
Apr 08, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Apr 05, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,050 | +0.01(+11.11%) |
Apr 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
Apr 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 128,002 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 185,000 | -0.00(-9.09%) |
Mar 28, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
Mar 25, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Mar 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.01(-15.38%) |
Mar 18, 2024 | 0.0650 | 199 | +0.01(+8.33%) | |||
Mar 14, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 96,000 | -0.00(-8.33%) |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,500 | -0.01(-7.69%) |
Mar 07, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-13.33%) |
Mar 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+7.14%) |
Mar 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 32,000 | +0.01(+16.67%) |
Feb 29, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 274,000 | +0.01(+20.00%) |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 547,000 | -0.00(-9.09%) |
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Feb 21, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 20, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 24,775 | -0.00(-8.33%) |
Feb 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,000 | +0.01(+20.00%) |
Feb 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 44,000 | +0.01(+11.11%) |
Feb 09, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Jan 26, 2024 | 0.0600 | 250 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+9.09%) |
Jan 23, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,250 | -0.00(-8.33%) |
Jan 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 127,500 | +0.01(+20.00%) |
Jan 17, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 24,000 | -0.01(-16.67%) |
Jan 11, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Jan 09, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 37,714 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 109,000 | -0.00(-8.33%) |
Jan 04, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 125,050 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Dec 27, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Dec 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 48,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 47,500 | -0.01(-7.69%) |
Dec 19, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 37,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 58,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 484,900 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Dec 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 38,000 | -0.01(-14.29%) |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,857 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,000 | +0.01(+7.69%) |
Dec 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 123,300 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 102,000 | -0.01(-13.33%) |
Dec 06, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 141,000 | -0.02(-21.05%) |
Dec 05, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 36,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 60,225 | +0.01(+11.76%) |
Dec 01, 2023 | 0.1200 | 0.1200 | 0.0800 | 0.0850 | 525,000 | -0.03(-29.17%) |
Nov 30, 2023 | 0.1200 | 0.1550 | 0.1050 | 0.1200 | 6,183,860 | +0.02(+26.32%) |
Nov 29, 2023 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 50,000 | +0.01(+5.56%) |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 75,000 | -0.04(-30.77%) |
Nov 27, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 24,000 | +0.01(+4.00%) |
Nov 24, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 21,000 | +0.02(+25.00%) |
Nov 23, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 10,000 | -0.01(-13.04%) |
Nov 20, 2023 | 0.1150 | 0 | +0.01(+15.00%) | |||
Nov 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.02(-20.00%) |
Nov 13, 2023 | 0.1250 | 0 | +0.02(+25.00%) | |||
Nov 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,500 | -0.03(-23.08%) |
Nov 08, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.1050 | 0.1300 | 0.1000 | 0.1300 | 109,590 | +0.03(+30.00%) |
Nov 03, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
Nov 02, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 132,502 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
Oct 18, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Oct 17, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 44,000 | +0.01(+10.53%) |
Oct 16, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 233,000 | +0.01(+5.56%) |
Oct 12, 2023 | 0.0900 | 780 | -0.01(-10.00%) | |||
Oct 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,080 | -0.01(-9.09%) |
Oct 06, 2023 | 0.1100 | 0 | +0.03(+37.50%) | |||
Oct 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 81,000 | +0.01(+6.67%) |
Oct 04, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 68,000 | -0.01(-16.67%) |
Oct 03, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 13,280 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0900 | 50 | -0.01(-5.26%) | |||
Sep 21, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,025 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,500 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,039 | -0.01(-5.00%) |
Sep 01, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Aug 31, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 131,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 200,182 | -0.01(-5.00%) |
Aug 29, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 234,535 | -0.01(-9.09%) |
Aug 28, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 25,500 | +0.01(+10.00%) |
Aug 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+11.11%) |
Aug 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Aug 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Aug 04, 2023 | 0.0950 | 0 | +0.01(+18.75%) | |||
Jul 28, 2023 | 0.0800 | 0 | -0.02(-20.00%) | |||
Jul 27, 2023 | 0.0900 | 0.1000 | 0.0750 | 0.1000 | 203,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,850 | -0.00(-4.76%) |
Jul 21, 2023 | 0.1050 | 0 | +0.01(+16.67%) | |||
Jul 20, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 190,000 | -0.01(-10.00%) |
Jul 19, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 61,000 | +0.01(+11.11%) |
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0850 | 0.1050 | 0.0850 | 0.0900 | 12,300 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0750 | 0.1050 | 0.0600 | 0.0900 | 130,000 | +0.02(+28.57%) |
Jul 10, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jul 06, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,250 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |