Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				0.7100	0	-0.04(-5.33%)
Jul 21, 2025				0.7500	0	-0.02(-2.60%)
Jul 18, 2025	0.7700	0.7700	0.7700	0.7700	5,286	+0.06(+8.45%)
Jul 17, 2025	0.7100	0.7100	0.7100	0.7100	5,000	+0.01(+1.43%)
Jul 15, 2025				0.7000	0	+0.04(+6.06%)
Jul 14, 2025	0.6700	0.6700	0.6600	0.6600	5,500	-0.01(-1.49%)
Jul 09, 2025				0.6700	0	+0.00(+0.00%)
Jul 08, 2025	0.6500	0.6700	0.6500	0.6700	11,140	+0.02(+3.08%)
Jul 07, 2025	0.6600	0.6600	0.6500	0.6500	10,500	+0.00(+0.00%)
Jul 02, 2025				0.6500	0	+0.00(+0.00%)
Jun 30, 2025				0.6500	0	-0.02(-2.99%)
Jun 27, 2025	0.6700	0.6700	0.6700	0.6700	3,000	+0.00(+0.00%)
Jun 26, 2025	0.6700	0.6700	0.6700	0.6700	6,000	-0.01(-1.47%)
Jun 18, 2025				0.6800	0	+0.03(+4.62%)
Jun 16, 2025				0.6500	0	+0.03(+4.84%)
Jun 13, 2025	0.7100	0.7100	0.5800	0.6200	53,400	-0.12(-16.22%)
Jun 12, 2025	0.7200	0.7400	0.7200	0.7400	3,000	+0.00(+0.00%)
Jun 11, 2025	0.7400	0.7400	0.7400	0.7400	2,000	-0.07(-8.64%)
May 28, 2025				0.8100	0	+0.00(+0.00%)
May 26, 2025				0.8100	0	+0.08(+10.96%)
May 15, 2025				0.7300	0	+0.02(+2.82%)
May 12, 2025				0.7100	201	-0.14(-16.47%)
May 08, 2025				0.8500	0	+0.17(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.