Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9300	0.9300	0.9300	0.9300	2,500	-0.01(-1.06%)
Nov 21, 2024	0.9300	0.9400	0.9300	0.9400	10,024	+0.04(+4.44%)
Nov 20, 2024	0.7600	0.9400	0.7600	0.9000	20,100	+0.16(+21.62%)
Nov 19, 2024	0.7500	0.7600	0.7400	0.7400	22,800	+0.00(+0.00%)
Nov 18, 2024	0.7400	0.7400	0.7400	0.7400	8,585	-0.21(-22.11%)
Oct 22, 2024				0.9500	0	+0.06(+6.74%)
Oct 18, 2024				0.8900	100	+0.02(+2.30%)
Oct 17, 2024	0.7900	0.8700	0.7900	0.8700	1,600	+0.09(+11.54%)
Oct 16, 2024	0.7800	0.7800	0.7800	0.7800	7,500	-0.08(-9.30%)
Oct 15, 2024	0.8600	0.8600	0.8600	0.8600	1,163	-0.03(-3.37%)
Oct 09, 2024				0.8900	0	+0.09(+11.25%)
Oct 08, 2024	0.8100	0.8100	0.8000	0.8000	13,500	-0.02(-2.44%)
Oct 07, 2024	0.8200	0.8200	0.8200	0.8200	12,475	-0.03(-3.53%)
Oct 03, 2024				0.8500	0	-0.02(-2.30%)
Oct 02, 2024	0.8800	0.8800	0.8700	0.8700	1,500	+0.06(+7.41%)
Oct 01, 2024	0.8100	0.8100	0.8100	0.8100	5,765	+0.00(+0.00%)
Sep 30, 2024	0.8100	0.8200	0.7800	0.8100	19,505	-0.07(-7.95%)
Sep 27, 2024	0.8500	0.8800	0.8500	0.8800	1,000	-0.06(-6.38%)
Sep 26, 2024	0.9400	0.9400	0.9400	0.9400	70,500	-0.02(-2.08%)
Sep 24, 2024				0.9600	0	+0.00(+0.00%)
Sep 23, 2024	0.9600	0.9600	0.9600	0.9600	6,020	+0.01(+1.05%)
Sep 20, 2024	0.9100	0.9500	0.9100	0.9500	52,831	+0.03(+3.26%)
Sep 18, 2024				0.9200	0	+0.10(+12.20%)
Sep 17, 2024	0.8300	0.8300	0.8000	0.8200	15,345	+0.00(+0.00%)
Sep 16, 2024	0.8600	0.9000	0.8200	0.8200	24,432	-0.01(-1.20%)
Sep 13, 2024	0.9100	0.9100	0.8200	0.8300	15,000	-0.08(-8.79%)
Sep 12, 2024	0.9100	0.9100	0.9100	0.9100	1,436	+0.00(+0.00%)
Sep 11, 2024	0.9100	0.9100	0.9100	0.9100	1,504	+0.00(+0.00%)
Sep 09, 2024				0.9100	0	-0.03(-3.19%)
Sep 05, 2024				0.9400	0	+0.03(+3.30%)
Sep 04, 2024	0.9100	0.9100	0.9100	0.9100	662	-0.03(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.