Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7700	0.8400	0.7700	0.8300	181,222	+0.05(+6.41%)
Nov 20, 2024	0.6300	0.8100	0.6300	0.7800	230,182	+0.15(+23.81%)
Nov 19, 2024	0.6000	0.6300	0.5800	0.6300	38,000	+0.03(+5.00%)
Nov 18, 2024	0.5600	0.6400	0.5600	0.6000	85,988	-0.04(-6.25%)
Nov 15, 2024	0.5400	0.6400	0.5200	0.6400	161,323	+0.10(+18.52%)
Nov 14, 2024	0.5400	0.5500	0.5000	0.5400	49,056	+0.03(+5.88%)
Nov 13, 2024	0.5000	0.5100	0.4400	0.5100	98,860	+0.05(+10.87%)
Nov 12, 2024	0.5000	0.5000	0.4600	0.4600	43,010	-0.05(-9.80%)
Nov 11, 2024	0.5300	0.5400	0.4700	0.5100	70,153	-0.04(-7.27%)
Nov 08, 2024	0.5600	0.5700	0.5300	0.5500	40,100	+0.00(+0.00%)
Nov 07, 2024	0.5400	0.5600	0.5200	0.5500	50,000	+0.03(+5.77%)
Nov 06, 2024	0.6800	0.6800	0.5200	0.5200	189,710	-0.12(-18.75%)
Nov 05, 2024	0.5800	0.6700	0.5700	0.6400	139,640	+0.08(+14.29%)
Nov 04, 2024	0.5300	0.5600	0.4850	0.5600	51,000	+0.03(+5.66%)
Nov 01, 2024	0.5100	0.5300	0.5100	0.5300	29,215	+0.02(+3.92%)
Oct 31, 2024	0.5100	0.5200	0.5000	0.5100	14,593	+0.00(+0.00%)
Oct 30, 2024	0.5100	0.5100	0.4900	0.5100	31,850	+0.00(+0.00%)
Oct 29, 2024	0.5100	0.5200	0.5100	0.5100	10,565	+0.01(+2.00%)
Oct 28, 2024	0.5000	0.5000	0.4800	0.5000	12,681	-0.01(-1.96%)
Oct 25, 2024	0.5100	0.5100	0.5000	0.5100	7,455	+0.03(+6.25%)
Oct 24, 2024	0.4500	0.5000	0.4500	0.4800	50,000	+0.01(+2.13%)
Oct 23, 2024	0.4600	0.4850	0.4500	0.4700	10,500	+0.01(+2.17%)
Oct 22, 2024	0.4900	0.4900	0.4400	0.4600	43,150	-0.03(-6.12%)
Oct 21, 2024	0.4400	0.4900	0.4400	0.4900	46,907	+0.01(+1.03%)
Oct 18, 2024	0.5000	0.5000	0.4300	0.4850	24,402	-0.02(-3.00%)
Oct 17, 2024	0.4000	0.5900	0.3950	0.5000	64,259	+0.11(+28.21%)
Oct 16, 2024	0.3500	0.4150	0.3500	0.3900	180,420	+0.05(+14.71%)
Oct 15, 2024	0.3200	0.3600	0.3200	0.3400	40,000	+0.03(+9.68%)
Oct 11, 2024				0.3100	0	+0.01(+1.64%)
Oct 10, 2024	0.3150	0.3150	0.3050	0.3050	13,500	-0.01(-1.61%)
Oct 09, 2024	0.3150	0.3150	0.3050	0.3100	6,000	+0.01(+1.64%)
Oct 08, 2024	0.3050	0.3050	0.2950	0.3050	32,515	-0.01(-1.61%)
Oct 07, 2024	0.3000	0.3150	0.2800	0.3100	66,750	+0.02(+6.90%)
Oct 04, 2024	0.2900	0.3000	0.2900	0.2900	15,000	+0.01(+5.45%)
Oct 03, 2024	0.2700	0.2750	0.2700	0.2750	19,000	+0.03(+10.00%)
Oct 02, 2024	0.2700	0.2700	0.2500	0.2500	10,000	-0.02(-7.41%)
Oct 01, 2024	0.2700	0.2700	0.2700	0.2700	9,664	+0.00(+0.00%)
Sep 30, 2024	0.2550	0.2900	0.2550	0.2700	30,500	+0.02(+8.00%)
Sep 27, 2024	0.2500	0.2500	0.2500	0.2500	39,000	-0.01(-3.85%)
Sep 26, 2024	0.2550	0.2600	0.2300	0.2600	40,223	+0.00(+0.00%)
Sep 25, 2024	0.2500	0.2600	0.2500	0.2600	10,200	+0.02(+8.33%)
Sep 24, 2024	0.2400	0.2400	0.2400	0.2400	6,000	+0.00(+0.00%)
Sep 23, 2024	0.2500	0.2500	0.2400	0.2400	22,000	+0.01(+2.13%)
Sep 20, 2024	0.2500	0.2500	0.2350	0.2350	6,000	-0.01(-2.08%)
Sep 19, 2024	0.2400	0.2450	0.2400	0.2400	3,040	-0.01(-4.00%)
Sep 18, 2024	0.2400	0.2500	0.2300	0.2500	4,500	+0.00(+0.00%)
Sep 17, 2024	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Sep 16, 2024	0.2600	0.2600	0.2350	0.2500	61,500	+0.00(+0.00%)
Sep 13, 2024	0.2450	0.2500	0.2450	0.2500	2,100	+0.01(+4.17%)
Sep 12, 2024	0.2400	0.2400	0.2400	0.2400	31,000	+0.01(+2.13%)
Sep 11, 2024	0.2350	0.2500	0.2350	0.2350	9,500	+0.00(+0.00%)
Sep 10, 2024	0.2500	0.2500	0.2300	0.2350	7,510	-0.02(-6.00%)
Sep 09, 2024	0.2450	0.2500	0.2450	0.2500	3,003	+0.02(+6.38%)
Sep 06, 2024	0.2500	0.2500	0.2300	0.2350	23,000	-0.01(-2.08%)
Sep 05, 2024	0.2500	0.2500	0.2300	0.2400	14,500	-0.01(-2.04%)
Sep 04, 2024	0.2550	0.2600	0.2300	0.2450	94,500	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.