Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3150 | 941,200 | +0.03(+12.50%) |
Oct 17, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 62,005 | -0.00(-1.75%) |
Oct 16, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 54,005 | +0.00(+0.00%) |
Oct 15, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 166,883 | +0.01(+5.56%) |
Oct 11, 2024 | 0.2700 | 0 | +0.01(+3.85%) | |||
Oct 10, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 21,000 | +0.01(+1.96%) |
Oct 09, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 472,269 | -0.02(-5.56%) |
Oct 08, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 227,092 | -0.02(-6.90%) |
Oct 07, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 101,500 | +0.00(+0.00%) |
Oct 04, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 22,500 | +0.00(+0.00%) |
Oct 03, 2024 | 0.3150 | 0.3150 | 0.2850 | 0.2900 | 73,600 | -0.01(-3.33%) |
Oct 02, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 43,937 | +0.02(+5.26%) |
Oct 01, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 92,639 | -0.01(-3.39%) |
Sep 30, 2024 | 0.2450 | 0.3100 | 0.2450 | 0.2950 | 537,155 | +0.04(+18.00%) |
Sep 27, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 29,500 | +0.02(+8.70%) |
Sep 26, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 116,500 | -0.00(-2.13%) |
Sep 25, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 34,000 | +0.00(+2.17%) |
Sep 23, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 49,000 | +0.01(+4.55%) |
Sep 20, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,500 | +0.01(+2.33%) |
Sep 19, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | +0.01(+2.38%) |
Sep 18, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 96,500 | -0.01(-4.55%) |
Sep 17, 2024 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 16,795 | -0.02(-8.33%) |
Sep 16, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 144,000 | +0.04(+23.08%) |
Sep 13, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 16,000 | +0.01(+5.41%) |
Sep 12, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 19,000 | +0.01(+2.78%) |
Sep 11, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 43,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 53,000 | -0.01(-2.70%) |
Sep 06, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 43,250 | -0.01(-2.63%) |
Sep 05, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 64,850 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 51,250 | -0.01(-2.56%) |
Sep 03, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 18,148 | +0.00(+0.00%) |
Aug 29, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | -0.01(-2.50%) |
Aug 27, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 2,300 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
Aug 22, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 9,000 | +0.01(+7.69%) |
Aug 21, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 3,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,500 | +0.01(+2.63%) |
Aug 19, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 14,035 | -0.01(-5.00%) |
Aug 16, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 20,500 | +0.01(+2.56%) |
Aug 15, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 3,500 | +0.02(+8.33%) |
Aug 14, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 94,771 | -0.01(-5.26%) |
Aug 13, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 90,193 | -0.01(-2.56%) |
Aug 12, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 64,500 | -0.01(-2.50%) |
Aug 09, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 18,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 42,000 | -0.01(-4.76%) |
Aug 07, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | -0.01(-4.55%) |
Aug 06, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.01(+4.76%) |