Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 32,651 | +0.02(+6.67%) |
Jun 12, 2024 | 0.3100 | 0.3550 | 0.3000 | 0.3000 | 157,956 | -0.02(-6.25%) |
Jun 11, 2024 | 0.3150 | 0.3200 | 0.2800 | 0.3200 | 55,050 | +0.02(+6.67%) |
Jun 10, 2024 | 0.3200 | 0.3350 | 0.3000 | 0.3000 | 123,081 | -0.03(-9.09%) |
Jun 07, 2024 | 0.3400 | 0.3450 | 0.3200 | 0.3300 | 113,419 | -0.01(-3.79%) |
Jun 06, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3430 | 102,000 | +0.00(+0.88%) |
Jun 05, 2024 | 0.3200 | 0.3450 | 0.3150 | 0.3400 | 152,389 | +0.02(+4.62%) |
Jun 04, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3250 | 288,647 | -0.03(-9.72%) |
Jun 03, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 78,913 | -0.01(-1.37%) |
May 31, 2024 | 0.3700 | 0.3700 | 0.3350 | 0.3650 | 204,660 | -0.01(-2.67%) |
May 30, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3750 | 33,405 | +0.01(+1.35%) |
May 29, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 69,753 | -0.02(-5.13%) |
May 28, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 93,000 | +0.01(+1.30%) |
May 27, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 54,518 | +0.01(+2.67%) |
May 24, 2024 | 0.3900 | 0.4000 | 0.3750 | 0.3750 | 94,077 | -0.02(-5.06%) |
May 23, 2024 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 2,321 | -0.01(-1.25%) |
May 22, 2024 | 0.3850 | 0.4050 | 0.3800 | 0.4000 | 95,635 | +0.02(+3.90%) |
May 21, 2024 | 0.3900 | 0.4100 | 0.3850 | 0.3850 | 44,593 | -0.02(-3.75%) |
May 17, 2024 | 0.4000 | 0 | -0.01(-1.23%) | |||
May 16, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 85,677 | +0.00(+0.00%) |
May 15, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 67,085 | -0.00(-1.22%) |
May 14, 2024 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 29,865 | +0.01(+2.50%) |
May 13, 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 33,667 | -0.01(-2.44%) |
May 10, 2024 | 0.4100 | 0.4150 | 0.3950 | 0.4100 | 115,115 | +0.00(+1.23%) |
May 09, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 76,930 | -0.01(-3.57%) |
May 08, 2024 | 0.4250 | 0.4300 | 0.4150 | 0.4200 | 127,164 | +0.00(+0.00%) |
May 07, 2024 | 0.4700 | 0.4700 | 0.4150 | 0.4200 | 283,763 | -0.05(-11.58%) |
May 06, 2024 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 44,419 | -0.04(-6.86%) |
May 03, 2024 | 0.4650 | 0.5100 | 0.4650 | 0.5100 | 170,488 | +0.05(+10.87%) |
May 02, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 97,871 | +0.04(+8.24%) |
May 01, 2024 | 0.4050 | 0.4250 | 0.4000 | 0.4250 | 168,652 | +0.02(+4.94%) |
Apr 30, 2024 | 0.4650 | 0.5000 | 0.4050 | 0.4050 | 473,219 | -0.05(-11.96%) |
Apr 29, 2024 | 0.7400 | 0.7400 | 0.4400 | 0.4600 | 667,806 | -0.24(-34.29%) |
Apr 26, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 6,050 | +0.00(+0.00%) |
Apr 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 9,901 | +0.04(+6.06%) |
Apr 24, 2024 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 70,370 | -0.10(-13.16%) |
Apr 23, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 5,000 | -0.03(-3.80%) |
Apr 22, 2024 | 0.8400 | 0.8400 | 0.7500 | 0.7900 | 16,639 | +0.02(+2.60%) |
Apr 19, 2024 | 0.7100 | 0.7800 | 0.7100 | 0.7700 | 18,648 | +0.10(+14.93%) |
Apr 18, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 12,415 | -0.02(-2.90%) |
Apr 17, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | 32,966 | -0.07(-9.21%) |
Apr 16, 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7600 | 62,713 | -0.07(-8.43%) |
Apr 15, 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 12,314 | +0.01(+1.22%) |
Apr 12, 2024 | 0.8100 | 0.8600 | 0.8100 | 0.8200 | 19,450 | +0.00(+0.00%) |
Apr 11, 2024 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 12,200 | -0.06(-6.82%) |
Apr 10, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 41,533 | -0.01(-1.12%) |
Apr 09, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 16,705 | -0.01(-1.11%) |
Apr 08, 2024 | 0.8700 | 0.9200 | 0.8700 | 0.9000 | 52,889 | -0.01(-1.10%) |
Apr 05, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 13,041 | +0.02(+2.25%) |
Apr 04, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 19,002 | -0.01(-1.11%) |
Apr 03, 2024 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 92,148 | +0.08(+9.76%) |
Apr 02, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8200 | 52,484 | -0.01(-1.20%) |