Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.2450	0.2600	0.2450	0.2600	301,963	+0.01(+4.00%)
Sep 08, 2025	0.2300	0.2500	0.2300	0.2500	940,614	+0.01(+2.04%)
Sep 05, 2025	0.2600	0.2600	0.2350	0.2450	700,430	-0.02(-5.77%)
Sep 04, 2025	0.2500	0.2600	0.2500	0.2600	43,790	+0.01(+1.96%)
Sep 03, 2025	0.2700	0.2700	0.2450	0.2550	374,230	-0.01(-3.77%)
Sep 02, 2025	0.2600	0.2850	0.2600	0.2650	205,547	-0.01(-1.85%)
Aug 29, 2025				0.2700	0	+0.02(+5.88%)
Aug 28, 2025	0.2600	0.2700	0.2550	0.2550	166,369	-0.01(-1.92%)
Aug 27, 2025	0.2600	0.2650	0.2600	0.2600	53,700	-0.01(-3.70%)
Aug 26, 2025	0.2700	0.2780	0.2700	0.2700	128,585	-0.01(-2.88%)
Aug 25, 2025	0.2700	0.2800	0.2700	0.2780	344,000	+0.00(+1.09%)
Aug 22, 2025	0.2750	0.2800	0.2650	0.2750	220,655	-0.01(-1.79%)
Aug 21, 2025	0.2750	0.2800	0.2750	0.2800	82,715	+0.02(+5.66%)
Aug 20, 2025	0.2750	0.2800	0.2650	0.2650	58,956	-0.02(-5.36%)
Aug 19, 2025	0.2800	0.2830	0.2800	0.2800	108,660	-0.00(-1.75%)
Aug 18, 2025	0.2830	0.2850	0.2800	0.2850	102,922	+0.00(+1.79%)
Aug 15, 2025	0.2800	0.2800	0.2800	0.2800	67,400	+0.00(+0.00%)
Aug 14, 2025	0.2800	0.2850	0.2800	0.2800	89,004	+0.01(+1.82%)
Aug 13, 2025	0.2800	0.2900	0.2750	0.2750	155,567	-0.01(-5.17%)
Aug 12, 2025	0.2900	0.2900	0.2800	0.2900	122,500	+0.00(+0.00%)
Aug 11, 2025	0.2900	0.2900	0.2850	0.2900	309,349	+0.00(+0.00%)
Aug 08, 2025	0.2800	0.2900	0.2750	0.2900	82,700	+0.01(+3.57%)
Aug 07, 2025	0.2900	0.2900	0.2800	0.2800	147,813	-0.00(-1.06%)
Aug 06, 2025	0.2800	0.2900	0.2750	0.2830	308,248	-0.00(-0.70%)
Aug 05, 2025	0.2800	0.2900	0.2750	0.2850	538,368	+0.00(+1.79%)
Aug 01, 2025				0.2800	0	-0.00(-1.75%)
Jul 31, 2025	0.2800	0.2880	0.2750	0.2850	239,000	-0.01(-3.39%)
Jul 30, 2025	0.3000	0.3000	0.2800	0.2950	240,750	-0.01(-1.67%)
Jul 29, 2025	0.2950	0.3000	0.2900	0.3000	318,000	+0.00(+0.00%)
Jul 28, 2025	0.2950	0.3000	0.2950	0.3000	377,450	+0.01(+1.69%)
Jul 25, 2025	0.2900	0.2950	0.2900	0.2950	34,500	+0.01(+1.72%)
Jul 24, 2025	0.3000	0.3100	0.2900	0.2900	191,600	-0.02(-4.92%)
Jul 23, 2025	0.3150	0.3350	0.3050	0.3050	77,500	-0.02(-6.15%)
Jul 22, 2025	0.3650	0.3650	0.2900	0.3250	237,547	-0.02(-5.80%)
Jul 21, 2025	0.3350	0.3700	0.3350	0.3450	42,582	-0.01(-2.82%)
Jul 18, 2025	0.3450	0.3750	0.3450	0.3550	80,613	+0.02(+7.58%)
Jul 17, 2025	0.3100	0.3600	0.3100	0.3300	184,370	+0.02(+4.76%)
Jul 16, 2025	0.3150	0.3200	0.2900	0.3150	185,740	+0.01(+1.61%)
Jul 15, 2025	0.3850	0.3850	0.3100	0.3100	73,237	+0.00(+0.00%)
Jul 14, 2025	0.3400	0.3750	0.3000	0.3100	222,415	-0.02(-4.62%)
Jul 11, 2025	0.3250	0.3400	0.3200	0.3250	132,600	+0.02(+4.84%)
Jul 10, 2025	0.3200	0.3200	0.3100	0.3100	26,500	+0.01(+3.33%)
Jul 09, 2025	0.2950	0.3200	0.2900	0.3000	120,684	+0.00(+0.00%)
Jul 08, 2025	0.2850	0.3000	0.2700	0.3000	67,345	+0.02(+5.26%)
Jul 07, 2025	0.2900	0.2900	0.2650	0.2850	58,508	-0.02(-5.00%)
Jul 04, 2025	0.3000	0.3000	0.3000	0.3000	41,699	+0.02(+5.26%)
Jul 03, 2025	0.2800	0.2850	0.2700	0.2850	25,820	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.