Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4100	0.4850	0.4000	0.4700	426,364	+0.06(+14.63%)
Jan 08, 2026	0.4000	0.4300	0.4000	0.4100	96,340	+0.03(+7.89%)
Jan 07, 2026	0.4200	0.4250	0.3750	0.3800	175,636	-0.05(-11.63%)
Jan 06, 2026	0.4300	0.4400	0.4200	0.4300	151,176	+0.00(+0.00%)
Jan 05, 2026	0.3900	0.4300	0.3800	0.4300	508,630	+0.05(+13.16%)
Jan 02, 2026	0.3100	0.3900	0.3100	0.3800	565,262	+0.09(+28.81%)
Dec 31, 2025				0.2950	0	-0.01(-1.67%)
Dec 30, 2025	0.3000	0.3000	0.2750	0.3000	68,698	+0.02(+5.26%)
Dec 29, 2025	0.3300	0.3300	0.2700	0.2850	304,374	-0.04(-10.94%)
Dec 24, 2025				0.3200	0	+0.01(+3.23%)
Dec 23, 2025	0.3150	0.3200	0.3100	0.3100	57,350	+0.00(+0.00%)
Dec 22, 2025	0.2950	0.3100	0.2950	0.3100	132,912	+0.02(+5.08%)
Dec 19, 2025	0.3000	0.3000	0.2950	0.2950	6,149	+0.01(+1.72%)
Dec 18, 2025	0.3000	0.3000	0.2900	0.2900	33,528	-0.01(-3.33%)
Dec 17, 2025	0.3050	0.3050	0.3000	0.3000	25,969	-0.01(-1.64%)
Dec 16, 2025	0.3050	0.3200	0.3000	0.3050	41,438	-0.01(-1.61%)
Dec 15, 2025	0.3250	0.3250	0.3000	0.3100	10,104	-0.02(-4.62%)
Dec 12, 2025	0.3100	0.3250	0.2950	0.3250	47,000	+0.03(+10.17%)
Dec 11, 2025	0.3050	0.3050	0.2950	0.2950	50,119	+0.01(+3.51%)
Dec 10, 2025	0.2850	0.3100	0.2850	0.2850	59,530	-0.02(-6.56%)
Dec 09, 2025	0.3050	0.3050	0.3050	0.3050	14,550	+0.01(+1.67%)
Dec 08, 2025	0.3400	0.3500	0.2950	0.3000	210,206	-0.03(-9.09%)
Dec 05, 2025	0.2800	0.3300	0.2800	0.3300	132,915	+0.04(+13.79%)
Dec 04, 2025	0.2950	0.2950	0.2800	0.2900	53,667	+0.00(+0.00%)
Dec 03, 2025	0.2900	0.2900	0.2850	0.2900	67,000	+0.01(+3.57%)
Dec 02, 2025	0.2800	0.2850	0.2750	0.2800	89,740	+0.02(+7.69%)
Dec 01, 2025	0.2550	0.2700	0.2500	0.2600	65,480	-0.02(-5.45%)
Nov 28, 2025	0.2650	0.2750	0.2600	0.2750	122,922	-0.01(-1.79%)
Nov 27, 2025	0.2800	0.2800	0.2800	0.2800	3,000	+0.01(+3.70%)
Nov 26, 2025	0.2800	0.2800	0.2700	0.2700	50,788	-0.01(-3.57%)
Nov 25, 2025	0.2750	0.2800	0.2750	0.2800	23,000	-0.01(-5.08%)
Nov 24, 2025	0.2650	0.2950	0.2650	0.2950	45,861	+0.01(+5.36%)
Nov 21, 2025	0.2750	0.2900	0.2750	0.2800	71,600	-0.01(-3.45%)
Nov 20, 2025	0.2950	0.3000	0.2800	0.2900	51,900	+0.00(+0.00%)
Nov 19, 2025	0.2600	0.2950	0.2550	0.2900	215,150	+0.02(+9.43%)
Nov 18, 2025	0.2750	0.2750	0.2650	0.2650	32,745	+0.00(+0.00%)
Nov 17, 2025	0.2600	0.2750	0.2600	0.2650	108,789	+0.02(+6.00%)
Nov 14, 2025	0.2700	0.2700	0.2500	0.2500	29,600	-0.01(-3.85%)
Nov 13, 2025	0.2700	0.2700	0.2600	0.2600	48,880	-0.01(-3.70%)
Nov 12, 2025	0.2550	0.2750	0.2550	0.2700	37,220	+0.02(+5.88%)
Nov 11, 2025	0.2550	0.2550	0.2550	0.2550	5,500	+0.00(+0.00%)
Nov 10, 2025	0.2700	0.2700	0.2500	0.2550	33,500	-0.02(-5.56%)
Nov 07, 2025	0.2700	0.2700	0.2700	0.2700	1,091	+0.01(+3.85%)
Nov 06, 2025	0.2600	0.2650	0.2600	0.2600	65,782	+0.00(+0.00%)
Nov 05, 2025	0.2600	0.2600	0.2600	0.2600	13,170	-0.01(-1.89%)
Nov 04, 2025	0.2800	0.2800	0.2650	0.2650	149,847	-0.02(-5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.