Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.4850 | 0.5600 | 0.4750 | 0.5300 | 657,748 | +0.05(+9.28%) |
Jun 17, 2024 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 217,122 | +0.02(+3.19%) |
Jun 14, 2024 | 0.4650 | 0.4700 | 0.4500 | 0.4700 | 326,350 | +0.02(+4.44%) |
Jun 13, 2024 | 0.4650 | 0.5000 | 0.4500 | 0.4500 | 3,079,287 | -0.02(-4.26%) |
Jun 12, 2024 | 0.4500 | 0.4800 | 0.4450 | 0.4700 | 147,800 | +0.02(+4.44%) |
Jun 11, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 81,650 | -0.03(-6.25%) |
Jun 10, 2024 | 0.4650 | 0.4850 | 0.4600 | 0.4800 | 800,210 | +0.02(+5.49%) |
Jun 07, 2024 | 0.4650 | 0.5200 | 0.4500 | 0.4550 | 714,788 | -0.02(-4.21%) |
Jun 06, 2024 | 0.4300 | 0.4750 | 0.4250 | 0.4750 | 283,832 | +0.04(+10.47%) |
Jun 05, 2024 | 0.4300 | 0.4550 | 0.4250 | 0.4300 | 202,848 | -0.01(-1.15%) |
Jun 04, 2024 | 0.4350 | 0.4400 | 0.4050 | 0.4350 | 207,914 | +0.00(+0.00%) |
Jun 03, 2024 | 0.4600 | 0.4650 | 0.4300 | 0.4350 | 159,678 | -0.03(-5.43%) |
May 31, 2024 | 0.4650 | 0.4650 | 0.4400 | 0.4600 | 413,062 | -0.01(-2.13%) |
May 30, 2024 | 0.4500 | 0.4700 | 0.4350 | 0.4700 | 790,669 | +0.04(+9.30%) |
May 29, 2024 | 0.4350 | 0.4350 | 0.4150 | 0.4300 | 186,150 | -0.01(-1.15%) |
May 28, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 168,854 | -0.01(-2.25%) |
May 27, 2024 | 0.4500 | 0.4650 | 0.4450 | 0.4450 | 83,937 | +0.00(+0.00%) |
May 24, 2024 | 0.4550 | 0.4600 | 0.4400 | 0.4450 | 98,764 | -0.01(-2.20%) |
May 23, 2024 | 0.4650 | 0.4700 | 0.4500 | 0.4550 | 166,674 | -0.01(-2.15%) |
May 22, 2024 | 0.4700 | 0.4800 | 0.4550 | 0.4650 | 205,081 | -0.00(-1.06%) |
May 21, 2024 | 0.4750 | 0.4900 | 0.4600 | 0.4700 | 738,738 | +0.00(+0.00%) |
May 17, 2024 | 0.4700 | 0 | +0.06(+14.63%) | |||
May 16, 2024 | 0.4050 | 0.4250 | 0.4050 | 0.4100 | 100,584 | +0.01(+2.50%) |
May 15, 2024 | 0.4050 | 0.4050 | 0.3600 | 0.4000 | 385,722 | +0.00(+0.00%) |
May 14, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 218,507 | -0.02(-5.88%) |
May 13, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 108,464 | +0.00(+0.00%) |
May 10, 2024 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 114,200 | -0.01(-1.16%) |
May 09, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 76,676 | +0.00(+0.00%) |
May 08, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 124,969 | +0.01(+1.18%) |
May 07, 2024 | 0.4200 | 0.4250 | 0.3900 | 0.4250 | 153,428 | +0.00(+0.00%) |
May 06, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 290,231 | -0.01(-1.16%) |
May 03, 2024 | 0.4300 | 0.4350 | 0.4150 | 0.4300 | 355,362 | +0.01(+2.38%) |
May 02, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 122,787 | -0.01(-1.18%) |
May 01, 2024 | 0.4400 | 0.4400 | 0.3900 | 0.4250 | 224,201 | -0.02(-3.41%) |
Apr 30, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 137,181 | -0.01(-1.12%) |
Apr 29, 2024 | 0.4400 | 0.4800 | 0.4300 | 0.4450 | 268,000 | +0.01(+1.14%) |
Apr 26, 2024 | 0.4450 | 0.4600 | 0.4350 | 0.4400 | 396,825 | +0.00(+0.00%) |
Apr 25, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 254,866 | +0.00(+0.00%) |
Apr 24, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 117,830 | -0.02(-4.35%) |
Apr 23, 2024 | 0.4350 | 0.4700 | 0.4300 | 0.4600 | 642,390 | +0.02(+4.55%) |
Apr 22, 2024 | 0.4600 | 0.4700 | 0.3950 | 0.4400 | 691,441 | -0.01(-2.22%) |
Apr 19, 2024 | 0.4500 | 0.4650 | 0.4400 | 0.4500 | 60,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 48,200 | -0.01(-1.10%) |
Apr 17, 2024 | 0.4600 | 0.4700 | 0.4400 | 0.4550 | 393,934 | -0.01(-3.19%) |
Apr 16, 2024 | 0.4600 | 0.4700 | 0.4250 | 0.4700 | 152,815 | +0.01(+3.30%) |
Apr 15, 2024 | 0.4650 | 0.4750 | 0.4450 | 0.4550 | 324,338 | -0.01(-2.15%) |
Apr 12, 2024 | 0.4800 | 0.4900 | 0.4550 | 0.4650 | 339,589 | -0.01(-3.12%) |
Apr 11, 2024 | 0.4900 | 0.5000 | 0.4680 | 0.4800 | 123,941 | -0.01(-2.04%) |
Apr 10, 2024 | 0.4300 | 0.5400 | 0.4280 | 0.4900 | 834,863 | +0.06(+13.95%) |
Apr 09, 2024 | 0.4150 | 0.4350 | 0.4150 | 0.4300 | 95,187 | +0.02(+3.61%) |
Apr 08, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 48,270 | -0.01(-2.35%) |
Apr 05, 2024 | 0.4000 | 0.4300 | 0.3900 | 0.4250 | 123,520 | +0.03(+8.97%) |
Apr 04, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 136,601 | -0.03(-7.14%) |
Apr 03, 2024 | 0.3750 | 0.4450 | 0.3600 | 0.4200 | 412,051 | +0.05(+15.07%) |
Apr 02, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 88,300 | +0.00(+0.00%) |