Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 371,736 | +0.01(+3.23%) |
Oct 17, 2024 | 0.1550 | 0.1600 | 0.1530 | 0.1550 | 299,625 | +0.01(+3.33%) |
Oct 16, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 489,124 | -0.01(-3.23%) |
Oct 15, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 605,435 | +0.01(+3.33%) |
Oct 11, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,168 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 63,724 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 169,496 | -0.01(-3.23%) |
Oct 07, 2024 | 0.1500 | 0.1550 | 0.1550 | 0.1550 | 78,738 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 377,190 | +0.01(+3.33%) |
Oct 03, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 33,295 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 220,164 | +0.00(+0.00%) |
Oct 01, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 535,136 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 229,156 | -0.01(-6.25%) |
Sep 27, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 257,237 | +0.01(+3.23%) |
Sep 26, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 626,628 | -0.01(-6.06%) |
Sep 25, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 129,515 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 1,094,629 | +0.01(+3.13%) |
Sep 23, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 1,706,938 | -0.02(-11.11%) |
Sep 20, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 542,141 | -0.01(-5.26%) |
Sep 19, 2024 | 0.1950 | 0.1950 | 0.1880 | 0.1900 | 723,710 | -0.01(-7.32%) |
Sep 18, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 111,443 | +0.00(+0.00%) |
Sep 17, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 477,436 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 55,232 | +0.00(+2.50%) |
Sep 13, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,834 | +0.01(+2.56%) |
Sep 12, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 10,500 | -0.01(-2.50%) |
Sep 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 41,909 | -0.00(-2.44%) |
Sep 10, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 22,931 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 31,036 | +0.00(+2.50%) |
Sep 06, 2024 | 0.2000 | 0.2030 | 0.2000 | 0.2000 | 38,578 | +0.00(+0.00%) |
Sep 05, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 85,874 | -0.01(-4.76%) |
Sep 04, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 53,760 | +0.01(+5.00%) |
Sep 03, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 168,164 | -0.00(-2.44%) |
Aug 30, 2024 | 0.2050 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 86,220 | -0.01(-2.38%) |
Aug 28, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 102,583 | +0.01(+5.00%) |
Aug 27, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 6,932 | -0.00(-2.44%) |
Aug 26, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 95,178 | +0.00(+2.50%) |
Aug 23, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 66,533 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 112,200 | +0.01(+2.56%) |
Aug 21, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 173,724 | +0.01(+2.63%) |
Aug 20, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 144,127 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 445,697 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 616,230 | -0.01(-2.56%) |
Aug 15, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 308,666 | -0.01(-2.50%) |
Aug 14, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 129,385 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2000 | 0.2250 | 0.1950 | 0.2000 | 746,298 | +0.01(+2.56%) |
Aug 12, 2024 | 0.2250 | 0.2250 | 0.1950 | 0.1950 | 1,216,512 | -0.03(-13.33%) |
Aug 09, 2024 | 0.2600 | 0.2600 | 0.2150 | 0.2250 | 839,303 | -0.03(-11.76%) |
Aug 08, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 507,586 | +0.01(+4.08%) |
Aug 07, 2024 | 0.2850 | 0.2850 | 0.2450 | 0.2450 | 481,198 | -0.03(-10.91%) |
Aug 06, 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2750 | 398,856 | +0.02(+5.77%) |
Aug 02, 2024 | 0.2600 | 0 | +0.00(+0.00%) |