Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1600	0.1650	0.1600	0.1600	16,500	-0.01(-5.88%)
Nov 20, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Nov 18, 2024				0.1700	0	-0.01(-5.56%)
Nov 15, 2024	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-2.70%)
Nov 14, 2024	0.1900	0.1900	0.1850	0.1850	11,500	-0.02(-7.50%)
Nov 12, 2024				0.2000	0	+0.00(+0.00%)
Nov 07, 2024				0.2000	0	+0.01(+5.26%)
Nov 04, 2024				0.1900	0	-0.02(-11.63%)
Oct 30, 2024				0.2150	0	+0.04(+19.44%)
Oct 28, 2024				0.1800	0	+0.00(+0.00%)
Oct 24, 2024				0.1800	0	+0.02(+16.13%)
Oct 21, 2024				0.1550	0	-0.01(-3.13%)
Oct 18, 2024	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
Oct 16, 2024				0.1600	0	+0.01(+6.67%)
Oct 15, 2024	0.1650	0.1650	0.1500	0.1500	8,000	-0.01(-6.25%)
Oct 09, 2024				0.1600	0	+0.01(+6.67%)
Oct 07, 2024				0.1500	0	-0.01(-3.23%)
Oct 03, 2024				0.1550	0	+0.01(+10.71%)
Sep 27, 2024				0.1400	15	-0.03(-17.65%)
Sep 26, 2024	0.1700	0.1700	0.1700	0.1700	1,000	-0.01(-5.56%)
Sep 24, 2024				0.1800	0	+0.01(+5.88%)
Sep 23, 2024	0.1600	0.1700	0.1600	0.1700	21,500	+0.02(+13.33%)
Sep 20, 2024	0.1500	0.1500	0.1500	0.1500	12,000	+0.01(+7.14%)
Sep 18, 2024				0.1400	0	+0.00(+0.00%)
Sep 16, 2024				0.1400	0	-0.01(-6.67%)
Sep 13, 2024	0.1700	0.1700	0.1500	0.1500	54,000	+0.00(+0.00%)
Sep 12, 2024	0.1600	0.1600	0.1500	0.1500	59,300	-0.01(-6.25%)
Sep 11, 2024	0.1600	0.1600	0.1600	0.1600	12,500	+0.01(+6.67%)
Sep 10, 2024	0.1500	0.1500	0.1500	0.1500	27,076	-0.01(-6.25%)
Sep 09, 2024	0.1900	0.1900	0.1600	0.1600	34,200	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.