Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.3300	0.5000	0.3150	0.3950	860,149	+0.07(+21.54%)
Sep 02, 2025	0.2900	0.3400	0.2900	0.3250	1,171,683	+0.05(+20.37%)
Aug 29, 2025				0.2700	0	+0.02(+5.88%)
Aug 28, 2025	0.3450	0.3750	0.2550	0.2550	881,540	-0.09(-27.14%)
Aug 27, 2025	0.1400	0.4150	0.1400	0.3500	3,036,488	+0.21(+159.26%)
Aug 26, 2025	0.1400	0.1480	0.1350	0.1350	60,100	-0.02(-12.90%)
Aug 25, 2025	0.1550	0.1550	0.1550	0.1550	64,005	-0.01(-3.13%)
Aug 22, 2025	0.1650	0.1650	0.1600	0.1600	28,400	+0.00(+0.00%)
Aug 21, 2025	0.1550	0.1600	0.1450	0.1600	57,875	-0.01(-8.57%)
Aug 20, 2025	0.1750	0.1750	0.1750	0.1750	13,000	+0.00(+0.00%)
Aug 19, 2025	0.1750	0.1750	0.1750	0.1750	3,500	+0.01(+9.37%)
Aug 18, 2025	0.1600	0.1600	0.1600	0.1600	1,640	+0.00(+0.00%)
Aug 15, 2025	0.1600	0.1600	0.1600	0.1600	10,577	+0.00(+0.00%)
Aug 14, 2025	0.1700	0.1700	0.1450	0.1600	9,505	-0.01(-5.88%)
Aug 12, 2025				0.1700	0	+0.02(+13.33%)
Aug 11, 2025	0.1850	0.1850	0.1400	0.1500	41,700	-0.01(-6.25%)
Aug 08, 2025	0.1500	0.1600	0.1500	0.1600	83,449	+0.02(+18.52%)
Aug 07, 2025	0.1350	0.1350	0.1350	0.1350	4,000	-0.01(-3.57%)
Aug 06, 2025	0.1600	0.1600	0.1350	0.1400	8,000	-0.02(-12.50%)
Aug 05, 2025	0.1500	0.1600	0.1500	0.1600	43,672	+0.02(+10.34%)
Aug 01, 2025				0.1450	0	+0.00(+3.57%)
Jul 31, 2025	0.1200	0.1400	0.1200	0.1400	36,500	+0.01(+7.69%)
Jul 30, 2025	0.1350	0.1350	0.1300	0.1300	2,000	-0.01(-3.70%)
Jul 29, 2025	0.1350	0.1350	0.1350	0.1350	86,000	+0.00(+0.00%)
Jul 28, 2025	0.1400	0.1400	0.1350	0.1350	22,510	-0.01(-3.57%)
Jul 25, 2025	0.1300	0.1450	0.1300	0.1400	134,900	+0.02(+12.00%)
Jul 24, 2025	0.1300	0.1500	0.1200	0.1250	146,300	-0.01(-3.85%)
Jul 23, 2025	0.1300	0.1350	0.1300	0.1300	79,100	+0.01(+4.00%)
Jul 22, 2025	0.1300	0.1300	0.1250	0.1250	17,500	+0.00(+0.00%)
Jul 21, 2025	0.1250	0.1250	0.1200	0.1250	87,000	+0.01(+4.17%)
Jul 18, 2025	0.1150	0.1200	0.1150	0.1200	14,000	-0.02(-11.11%)
Jul 16, 2025				0.1350	0	+0.00(+0.00%)
Jul 15, 2025	0.1350	0.1350	0.1350	0.1350	10,212	-0.01(-3.57%)
Jul 14, 2025	0.1250	0.1400	0.1200	0.1400	121,600	+0.02(+16.67%)
Jul 11, 2025	0.1200	0.1200	0.1200	0.1200	37,132	+0.00(+0.00%)
Jul 08, 2025				0.1200	0	+0.01(+9.09%)
Jul 07, 2025	0.1400	0.1400	0.0750	0.1100	75,500	-0.04(-26.67%)
Jul 03, 2025				0.1500	0	+0.04(+36.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.