Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.04(+5.00%) |
Oct 17, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 6,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,082 | +0.01(+1.27%) |
Oct 15, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 4,500 | -0.05(-5.95%) |
Oct 11, 2024 | 0.8400 | 0 | -0.01(-1.18%) | |||
Oct 09, 2024 | 0.8500 | 0 | +0.03(+3.66%) | |||
Oct 08, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,003 | +0.00(+0.00%) |
Oct 07, 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 9,000 | +0.03(+3.80%) |
Oct 04, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,300 | -0.03(-3.66%) |
Oct 03, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | -0.02(-2.38%) |
Oct 02, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 6,900 | +0.00(+0.00%) |
Oct 01, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,500 | -0.02(-2.33%) |
Sep 30, 2024 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 13,700 | +0.03(+3.61%) |
Sep 27, 2024 | 0.8400 | 0.9900 | 0.8300 | 0.8300 | 2,010 | +0.02(+2.47%) |
Sep 26, 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 3,504 | -0.04(-4.71%) |
Sep 25, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,041 | +0.02(+2.41%) |
Sep 24, 2024 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | 11,000 | -0.04(-4.60%) |
Sep 23, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 5,800 | -0.05(-5.43%) |
Sep 20, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 10,975 | +0.00(+0.00%) |
Sep 19, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | -0.03(-3.16%) |
Sep 18, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 2,000 | +0.14(+17.28%) |
Sep 17, 2024 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | 36,665 | -0.09(-10.00%) |
Sep 13, 2024 | 0.9000 | 0 | -0.03(-3.23%) | |||
Sep 10, 2024 | 0.9300 | 0 | +0.03(+3.33%) | |||
Sep 05, 2024 | 0.9000 | 0 | -0.02(-2.17%) | |||
Sep 04, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 6,510 | -0.01(-1.08%) |
Aug 30, 2024 | 0.9300 | 0 | +0.03(+3.33%) | |||
Aug 28, 2024 | 0.9000 | 150 | -0.04(-4.26%) | |||
Aug 27, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 9,750 | +0.04(+4.44%) |
Aug 26, 2024 | 0.9500 | 0.9300 | 0.9000 | 0.9000 | 2,000 | -0.10(-10.00%) |
Aug 23, 2024 | 0.9900 | 1.000 | 0.9900 | 1.000 | 6,110 | +0.01(+1.01%) |
Aug 22, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 800 | -0.02(-1.98%) |
Aug 21, 2024 | 0.9900 | 1.010 | 0.9900 | 1.010 | 200 | +0.01(+1.00%) |
Aug 20, 2024 | 1.010 | 1.010 | 1.000 | 1.000 | 1,100 | -0.01(-0.99%) |
Aug 15, 2024 | 1.010 | 0 | +0.01(+1.00%) | |||
Aug 14, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.04(+4.17%) |
Aug 13, 2024 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 11,840 | +0.08(+9.09%) |
Aug 12, 2024 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 4,800 | +0.02(+2.33%) |
Aug 09, 2024 | 0.8500 | 0.8600 | 0.8000 | 0.8600 | 5,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,205 | +0.02(+2.38%) |
Aug 07, 2024 | 0.9400 | 0.9400 | 0.8000 | 0.8400 | 7,500 | -0.02(-2.33%) |
Aug 06, 2024 | 0.9000 | 0.9100 | 0.7500 | 0.8600 | 24,000 | -0.02(-2.27%) |
Aug 02, 2024 | 0.8800 | 0 | -0.17(-16.19%) |