Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: BNKR )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1800 0.1800 0.1700 0.1700 122,429 -0.00(-2.86%)
May 30, 2024 0.1800 0.1800 0.1750 0.1750 74,325 -0.01(-2.78%)
May 29, 2024 0.1800 0.1800 0.1800 0.1800 163,323 +0.01(+2.86%)
May 28, 2024 0.1900 0.1900 0.1750 0.1750 76,704 -0.01(-2.78%)
May 27, 2024 0.1850 0.1850 0.1800 0.1800 11,102 +0.00(+0.00%)
May 24, 2024 0.1750 0.1850 0.1700 0.1800 130,550 +0.01(+5.88%)
May 23, 2024 0.1850 0.1850 0.1700 0.1700 330,940 -0.01(-5.56%)
May 22, 2024 0.1800 0.1900 0.1800 0.1800 290,700 +0.01(+2.86%)
May 21, 2024 0.1700 0.1800 0.1700 0.1750 710,400 +0.00(+2.94%)
May 17, 2024 0.1700 0 +0.03(+21.43%)
May 16, 2024 0.1350 0.1450 0.1350 0.1400 153,200 +0.01(+3.70%)
May 14, 2024 0.1350 0 -0.01(-3.57%)
May 13, 2024 0.1400 0.1400 0.1400 0.1400 67,670 +0.00(+0.00%)
May 10, 2024 0.1400 0.1400 0.1300 0.1400 46,320 +0.01(+3.70%)
May 09, 2024 0.1350 0.1400 0.1350 0.1350 286,000 +0.00(+0.00%)
May 08, 2024 0.1350 0.1350 0.1350 0.1350 42,000 +0.00(+0.00%)
May 07, 2024 0.1300 0.1350 0.1300 0.1350 46,607 +0.00(+0.00%)
May 06, 2024 0.1350 0.1350 0.1350 0.1350 24,500 +0.00(+0.00%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 26,000 +0.00(+0.00%)
May 02, 2024 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
May 01, 2024 0.1350 0.1350 0.1350 0.1350 22,500 +0.00(+0.00%)
Apr 30, 2024 0.1350 0.1400 0.1350 0.1350 336,500 -0.01(-3.57%)
Apr 29, 2024 0.1350 0.1400 0.1350 0.1400 309,955 +0.01(+3.70%)
Apr 26, 2024 0.1350 0.1350 0.1350 0.1350 92,500 +0.01(+3.85%)
Apr 25, 2024 0.1200 0.1300 0.1200 0.1300 47,000 -0.01(-3.70%)
Apr 24, 2024 0.1300 0.1350 0.1300 0.1350 248,600 +0.00(+0.00%)
Apr 23, 2024 0.1350 0.1350 0.1350 0.1350 165,000 +0.00(+0.00%)
Apr 22, 2024 0.1350 0.1350 0.1200 0.1350 653,640 +0.00(+0.00%)
Apr 19, 2024 0.1300 0.1350 0.1300 0.1350 10,500 +0.00(+0.00%)
Apr 18, 2024 0.1350 0.1350 0.1350 0.1350 43,500 +0.00(+0.00%)
Apr 17, 2024 0.1350 0.1350 0.1300 0.1350 199,000 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1350 0.1250 0.1350 191,206 +0.01(+3.85%)
Apr 15, 2024 0.1350 0.1350 0.1250 0.1300 37,300 +0.00(+0.00%)
Apr 12, 2024 0.1350 0.1350 0.1300 0.1300 12,100 -0.01(-3.70%)
Apr 11, 2024 0.1350 0.1350 0.1300 0.1350 66,546 -0.01(-3.57%)
Apr 10, 2024 0.1450 0.1450 0.1350 0.1400 288,431 -0.00(-3.45%)
Apr 09, 2024 0.1450 0.1450 0.1400 0.1450 146,673 +0.00(+3.57%)
Apr 08, 2024 0.1400 0.1400 0.1400 0.1400 315,227 +0.00(+0.00%)
Apr 05, 2024 0.1400 0.1400 0.1350 0.1400 437,203 +0.01(+3.70%)
Apr 04, 2024 0.1350 0.1400 0.1350 0.1350 15,228 +0.00(+0.00%)
Apr 03, 2024 0.1350 0.1350 0.1300 0.1350 712,130 +0.00(+0.00%)
Apr 02, 2024 0.1400 0.1400 0.1300 0.1350 166,977 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.