Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 14,238 | -0.03(-5.56%) |
Sep 25, 2024 | 0.5400 | 0.5500 | 0.5350 | 0.5400 | 10,325 | -0.02(-3.57%) |
Sep 24, 2024 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 31,885 | +0.04(+7.69%) |
Sep 23, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 54,265 | -0.02(-2.80%) |
Sep 20, 2024 | 0.5500 | 0.5500 | 0.5350 | 0.5350 | 21,712 | -0.01(-0.93%) |
Sep 19, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 40,000 | +0.02(+3.85%) |
Sep 18, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 27,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 53,412 | -0.02(-3.70%) |
Sep 16, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 13,615 | +0.00(+0.00%) |
Sep 13, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 22,986 | -0.01(-1.82%) |
Sep 12, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 72,301 | +0.01(+1.85%) |
Sep 11, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 13,001 | +0.00(+0.00%) |
Sep 10, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 76,971 | -0.01(-1.82%) |
Sep 09, 2024 | 0.5600 | 0.5600 | 0.5100 | 0.5500 | 47,550 | -0.01(-1.79%) |
Sep 06, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 58,636 | +0.00(+0.00%) |
Sep 05, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 119,865 | -0.01(-1.75%) |
Sep 04, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 27,632 | +0.00(+0.00%) |
Sep 03, 2024 | 0.5400 | 0.5700 | 0.5100 | 0.5700 | 70,940 | +0.05(+9.62%) |
Aug 30, 2024 | 0.5200 | 0 | -0.06(-10.34%) | |||
Aug 29, 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 49,745 | +0.08(+16.00%) |
Aug 28, 2024 | 0.5900 | 0.6000 | 0.5000 | 0.5000 | 136,719 | -0.10(-16.67%) |
Aug 27, 2024 | 0.6800 | 0.6800 | 0.5800 | 0.6000 | 106,307 | -0.10(-14.29%) |
Aug 26, 2024 | 0.5400 | 0.7200 | 0.5100 | 0.7000 | 94,140 | +0.17(+32.08%) |
Aug 23, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 101,422 | +0.03(+6.00%) |
Aug 22, 2024 | 0.5800 | 0.5900 | 0.4750 | 0.5000 | 347,675 | -0.12(-19.35%) |
Aug 21, 2024 | 0.5900 | 0.6500 | 0.5700 | 0.6200 | 138,668 | +0.03(+5.08%) |
Aug 20, 2024 | 0.5900 | 0.6200 | 0.5700 | 0.5900 | 135,353 | -0.03(-4.84%) |
Aug 19, 2024 | 0.6500 | 0.6600 | 0.6200 | 0.6200 | 26,010 | -0.05(-7.46%) |
Aug 16, 2024 | 0.6600 | 0.6700 | 0.6200 | 0.6700 | 45,042 | +0.00(+0.00%) |
Aug 15, 2024 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 51,038 | +0.00(+0.00%) |
Aug 14, 2024 | 0.5700 | 0.6700 | 0.5700 | 0.6700 | 63,711 | +0.10(+17.54%) |
Aug 13, 2024 | 0.6000 | 0.6200 | 0.5600 | 0.5700 | 97,759 | -0.05(-8.06%) |
Aug 12, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 47,550 | +0.00(+0.00%) |
Aug 09, 2024 | 0.5700 | 0.6200 | 0.5600 | 0.6200 | 59,811 | +0.02(+3.33%) |
Aug 08, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 31,579 | +0.04(+7.14%) |
Aug 07, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 61,522 | -0.05(-8.20%) |
Aug 06, 2024 | 0.5100 | 0.6500 | 0.5100 | 0.6100 | 101,974 | -0.05(-7.58%) |
Aug 02, 2024 | 0.6600 | 0 | -0.05(-7.04%) | |||
Aug 01, 2024 | 0.6800 | 0.7100 | 0.6500 | 0.7100 | 58,315 | -0.01(-1.39%) |
Jul 31, 2024 | 0.8000 | 0.8200 | 0.7100 | 0.7200 | 49,268 | -0.10(-12.20%) |
Jul 30, 2024 | 0.7500 | 0.8200 | 0.7300 | 0.8200 | 61,865 | +0.08(+10.81%) |
Jul 29, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 27,800 | -0.01(-1.33%) |
Jul 26, 2024 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 24,950 | +0.06(+8.70%) |
Jul 25, 2024 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | 67,831 | -0.08(-10.39%) |
Jul 24, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 33,096 | -0.05(-6.10%) |
Jul 23, 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 23,739 | +0.02(+2.50%) |
Jul 22, 2024 | 0.8400 | 0.8800 | 0.7800 | 0.8000 | 208,092 | -0.04(-4.76%) |
Jul 19, 2024 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 58,023 | +0.08(+10.53%) |
Jul 18, 2024 | 0.7600 | 0.8000 | 0.7300 | 0.7600 | 101,108 | -0.01(-1.30%) |
Jul 17, 2024 | 0.6400 | 0.8000 | 0.6400 | 0.7700 | 131,591 | +0.11(+16.67%) |
Jul 16, 2024 | 0.6700 | 0.7000 | 0.6400 | 0.6600 | 122,603 | -0.01(-1.49%) |
Jul 15, 2024 | 0.5600 | 0.6700 | 0.5100 | 0.6700 | 332,049 | +0.13(+24.07%) |
Jul 12, 2024 | 0.5700 | 0.5800 | 0.4800 | 0.5400 | 515,001 | -0.03(-5.26%) |
Jul 11, 2024 | 0.6800 | 0.6800 | 0.5400 | 0.5700 | 444,958 | -0.10(-14.93%) |
Jul 10, 2024 | 0.7200 | 0.7200 | 0.6400 | 0.6700 | 82,807 | -0.02(-2.90%) |
Jul 09, 2024 | 0.7500 | 0.8000 | 0.6900 | 0.6900 | 130,986 | -0.07(-9.21%) |
Jul 08, 2024 | 0.7300 | 0.7700 | 0.6900 | 0.7600 | 36,640 | +0.01(+1.33%) |
Jul 05, 2024 | 0.7600 | 0.7600 | 0.6800 | 0.7500 | 41,269 | +0.05(+7.14%) |
Jul 04, 2024 | 0.7800 | 0.8000 | 0.7000 | 0.7000 | 122,275 | -0.13(-15.66%) |
Jul 03, 2024 | 0.8100 | 0.8400 | 0.7800 | 0.8300 | 17,530 | +0.02(+2.47%) |