Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.7900	0.8900	0.7900	0.8300	785,176	-0.12(-12.63%)
Oct 27, 2025	0.9500	1.000	0.9000	0.9500	443,267	-0.01(-1.04%)
Oct 24, 2025	0.9500	0.9800	0.8900	0.9600	235,635	+0.01(+1.05%)
Oct 23, 2025	0.8500	1.010	0.8500	0.9500	356,625	+0.06(+6.74%)
Oct 22, 2025	0.9600	0.9900	0.8800	0.8900	347,501	-0.08(-8.25%)
Oct 21, 2025	0.9800	1.020	0.9200	0.9700	299,782	-0.06(-5.83%)
Oct 20, 2025	0.9900	1.040	0.9500	1.030	675,102	-0.01(-0.96%)
Oct 17, 2025	0.8000	1.040	0.8000	1.040	461,163	+0.16(+18.18%)
Oct 16, 2025	0.9900	0.9900	0.8300	0.8800	354,551	-0.16(-15.38%)
Oct 15, 2025	1.180	1.190	1.000	1.040	473,218	-0.15(-12.61%)
Oct 14, 2025	0.9100	1.190	0.9100	1.190	1,112,350	+0.49(+70.00%)
Oct 10, 2025				0.7000	0	+0.04(+6.06%)
Oct 09, 2025	0.6400	0.6700	0.6000	0.6600	192,359	+0.02(+3.13%)
Oct 08, 2025	0.6500	0.6600	0.6300	0.6400	225,436	-0.03(-4.48%)
Oct 07, 2025	0.6700	0.6900	0.6300	0.6700	448,309	-0.02(-2.90%)
Oct 06, 2025	0.6300	0.7000	0.6100	0.6900	405,127	+0.08(+13.11%)
Oct 03, 2025	0.6800	0.6800	0.6000	0.6100	388,235	-0.07(-10.29%)
Oct 02, 2025	0.6400	0.7000	0.6300	0.6800	635,821	+0.07(+11.48%)
Oct 01, 2025	0.5800	0.6100	0.5300	0.6100	2,263,985	+0.16(+35.56%)
Sep 30, 2025	0.4450	0.4500	0.4400	0.4500	23,812	+0.01(+1.12%)
Sep 29, 2025	0.4500	0.4500	0.4450	0.4450	82,147	+0.00(+0.00%)
Sep 26, 2025	0.4350	0.4450	0.4350	0.4450	182,452	+0.01(+1.14%)
Sep 25, 2025	0.4450	0.4450	0.4300	0.4400	176,192	-0.01(-1.12%)
Sep 24, 2025	0.4450	0.4500	0.4350	0.4450	37,120	-0.01(-1.11%)
Sep 23, 2025	0.4550	0.4550	0.4400	0.4500	100,150	+0.00(+0.00%)
Sep 22, 2025	0.4600	0.4600	0.4450	0.4500	96,504	-0.01(-2.17%)
Sep 19, 2025	0.4450	0.4650	0.4400	0.4600	617,250	+0.02(+4.55%)
Sep 18, 2025	0.4350	0.4450	0.4300	0.4400	33,600	-0.01(-1.12%)
Sep 17, 2025	0.4250	0.4450	0.4250	0.4450	110,557	+0.01(+1.14%)
Sep 16, 2025	0.4350	0.4450	0.4300	0.4400	181,500	+0.01(+1.15%)
Sep 15, 2025	0.4450	0.4450	0.4350	0.4350	36,850	-0.01(-2.25%)
Sep 12, 2025	0.4400	0.4800	0.4400	0.4450	116,699	+0.00(+0.00%)
Sep 11, 2025	0.4350	0.4450	0.4350	0.4450	138,469	+0.01(+1.14%)
Sep 10, 2025	0.4350	0.4400	0.4350	0.4400	163,454	-0.01(-1.12%)
Sep 09, 2025	0.4400	0.4450	0.4300	0.4450	208,500	+0.01(+1.14%)
Sep 08, 2025	0.4350	0.4450	0.4300	0.4400	226,759	+0.00(+0.00%)
Sep 05, 2025	0.4500	0.4500	0.4400	0.4400	84,400	-0.02(-3.30%)
Sep 04, 2025	0.4400	0.4600	0.4300	0.4550	70,575	+0.02(+3.41%)
Sep 03, 2025	0.4200	0.4400	0.4200	0.4400	231,000	+0.02(+3.53%)
Sep 02, 2025	0.4400	0.4400	0.4200	0.4250	219,111	-0.03(-5.56%)
Aug 29, 2025				0.4500	0	+0.01(+1.12%)
Aug 28, 2025	0.4550	0.4550	0.4400	0.4450	64,615	-0.01(-2.20%)
Aug 27, 2025	0.4700	0.4700	0.4500	0.4550	243,786	-0.02(-4.21%)
Aug 26, 2025	0.4750	0.4750	0.4650	0.4750	138,000	-0.01(-1.04%)
Aug 25, 2025	0.4750	0.4800	0.4700	0.4800	154,578	+0.01(+1.05%)
Aug 22, 2025	0.4700	0.4800	0.4700	0.4750	110,368	+0.01(+1.06%)
Aug 21, 2025	0.4700	0.4850	0.4400	0.4700	547,804	+0.00(+0.00%)
Aug 20, 2025	0.5400	0.5400	0.4700	0.4700	706,656	-0.07(-12.96%)
Aug 19, 2025	0.5300	0.5400	0.5200	0.5400	164,294	+0.02(+3.85%)
Aug 18, 2025	0.5300	0.5400	0.5200	0.5200	1,030,819	+0.04(+7.22%)
Aug 15, 2025	0.4900	0.5000	0.4850	0.4850	84,320	+0.01(+1.04%)
Aug 14, 2025	0.4900	0.4950	0.4800	0.4800	97,711	-0.01(-2.04%)
Aug 13, 2025	0.5000	0.5000	0.4850	0.4900	221,119	-0.01(-2.00%)
Aug 12, 2025	0.4950	0.5000	0.4950	0.5000	26,500	+0.00(+0.00%)
Aug 11, 2025	0.4900	0.5000	0.4900	0.5000	23,501	+0.01(+2.04%)
Aug 08, 2025	0.4900	0.4900	0.4850	0.4900	31,512	-0.01(-1.01%)
Aug 07, 2025	0.4900	0.5000	0.4900	0.4950	56,307	+0.02(+4.21%)
Aug 06, 2025	0.5000	0.5000	0.4750	0.4750	53,468	-0.02(-4.04%)
Aug 05, 2025	0.4950	0.4950	0.4950	0.4950	2,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.