Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:PLSR)

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.4950 0.5100 0.4900 0.5100 138,505 +0.01(+2.00%)
Jul 24, 2025 0.5000 0.5100 0.5000 0.5000 29,833 +0.00(+0.00%)
Jul 23, 2025 0.5200 0.5200 0.5000 0.5000 44,557 -0.02(-3.85%)
Jul 22, 2025 0.5200 0.5200 0.5200 0.5200 17,238 +0.00(+0.00%)
Jul 21, 2025 0.5100 0.5200 0.5000 0.5200 8,500 +0.00(+0.00%)
Jul 18, 2025 0.5200 0.5200 0.5100 0.5200 43,772 +0.01(+1.96%)
Jul 17, 2025 0.5100 0.5200 0.5100 0.5100 51,681 +0.01(+2.00%)
Jul 16, 2025 0.5200 0.5200 0.4950 0.5000 48,657 -0.02(-3.85%)
Jul 15, 2025 0.5100 0.5200 0.5100 0.5200 17,003 +0.01(+1.96%)
Jul 14, 2025 0.5000 0.5100 0.4950 0.5100 25,807 +0.01(+2.00%)
Jul 11, 2025 0.5000 0.5000 0.4950 0.5000 14,000 +0.01(+1.01%)
Jul 10, 2025 0.5000 0.5100 0.4900 0.4950 40,800 -0.01(-1.00%)
Jul 09, 2025 0.4850 0.5000 0.4800 0.5000 59,253 +0.02(+3.09%)
Jul 08, 2025 0.5000 0.5000 0.4800 0.4850 42,100 -0.01(-2.02%)
Jul 07, 2025 0.5000 0.5100 0.4950 0.4950 18,210 -0.03(-4.81%)
Jul 03, 2025 0.5200 0.5200 12,534 +0.01(+1.96%)
Jul 02, 2025 0.4950 0.5100 0.4950 0.5100 15,520 +0.02(+4.08%)
Jun 30, 2025 0.4900 0 -0.02(-3.92%)
Jun 27, 2025 0.5100 0.5100 0.5000 0.5100 4,000 +0.01(+2.00%)
Jun 26, 2025 0.5200 0.5200 0.5000 0.5000 17,000 -0.02(-3.85%)
Jun 25, 2025 0.5100 0.5200 0.5100 0.5200 43,795 +0.00(+0.00%)
Jun 24, 2025 0.5000 0.5200 0.5000 0.5200 47,100 +0.03(+5.05%)
Jun 23, 2025 0.5000 0.5100 0.4900 0.4950 70,585 -0.01(-1.00%)
Jun 20, 2025 0.4750 0.5300 0.4300 0.5000 694,910 +0.02(+3.09%)
Jun 19, 2025 0.4800 0.4850 0.4750 0.4850 11,000 +0.00(+0.00%)
Jun 18, 2025 0.4850 0.5000 0.4850 0.4850 77,705 +0.01(+1.04%)
Jun 17, 2025 0.4900 0.5000 0.4800 0.4800 96,499 -0.03(-5.88%)
Jun 16, 2025 0.4950 0.5100 0.4950 0.5100 19,832 +0.02(+4.08%)
Jun 13, 2025 0.5000 0.5000 0.4900 0.4900 34,585 -0.02(-3.92%)
Jun 12, 2025 0.5100 0.5200 0.5000 0.5100 81,099 -0.01(-1.92%)
Jun 11, 2025 0.4900 0.5200 0.4900 0.5200 136,700 +0.05(+9.47%)
Jun 10, 2025 0.5000 0.5000 0.4750 0.4750 73,924 -0.02(-4.04%)
Jun 09, 2025 0.5100 0.5100 0.4950 0.4950 108,000 -0.02(-2.94%)
Jun 06, 2025 0.5200 0.5200 0.4950 0.5100 74,457 -0.01(-1.92%)
Jun 05, 2025 0.5000 0.5300 0.5000 0.5200 22,011 +0.03(+5.05%)
Jun 04, 2025 0.5500 0.5500 0.4950 0.4950 30,750 -0.05(-8.33%)
Jun 03, 2025 0.5200 0.5400 0.5200 0.5400 7,585 +0.01(+1.89%)
Jun 02, 2025 0.5300 0.5500 0.5300 0.5300 21,415 +0.01(+1.92%)
May 30, 2025 0.5500 0.5500 0.5200 0.5200 9,000 -0.05(-8.77%)
May 29, 2025 0.5100 0.5700 0.5000 0.5700 620,089 +0.05(+9.62%)
May 28, 2025 0.5300 0.5400 0.5100 0.5200 49,002 -0.01(-1.89%)
May 27, 2025 0.5300 0.5300 0.5300 0.5300 22,350 +0.00(+0.00%)
May 26, 2025 0.5300 0.5300 0.5300 0.5300 3,954 -0.01(-1.85%)
May 23, 2025 0.5200 0.5400 0.5100 0.5400 37,506 +0.02(+3.85%)
May 22, 2025 0.5400 0.5400 0.5200 0.5200 34,304 -0.02(-3.70%)
May 21, 2025 0.5300 0.5500 0.5200 0.5400 86,724 +0.01(+1.89%)
May 20, 2025 0.5400 0.5400 0.5200 0.5300 49,802 -0.02(-3.64%)
May 16, 2025 0.5500 0 +0.01(+1.85%)
May 15, 2025 0.5400 0.5400 0.5400 0.5400 51,931 +0.02(+3.85%)
May 14, 2025 0.5400 0.5400 0.5200 0.5200 38,811 -0.02(-3.70%)
May 13, 2025 0.5300 0.5500 0.5200 0.5400 63,801 +0.02(+3.85%)
May 12, 2025 0.5000 0.5400 0.5000 0.5200 120,936 +0.01(+1.96%)
May 09, 2025 0.5300 0.5400 0.5100 0.5100 54,000 -0.02(-3.77%)
May 08, 2025 0.5000 0.5300 0.5000 0.5300 20,047 +0.03(+6.00%)
May 07, 2025 0.4900 0.5000 0.4900 0.5000 47,249 +0.02(+3.09%)
May 06, 2025 0.4950 0.4950 0.4850 0.4850 10,750 -0.01(-2.02%)
May 05, 2025 0.4800 0.4950 0.4800 0.4950 57,569 +0.02(+3.13%)
May 02, 2025 0.4850 0.4850 0.4650 0.4800 34,187 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.