Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 41,455 | -0.01(-2.33%) |
Sep 25, 2024 | 0.2300 | 0.2350 | 0.2150 | 0.2150 | 33,625 | -0.01(-2.27%) |
Sep 24, 2024 | 0.1950 | 0.2300 | 0.1950 | 0.2200 | 55,502 | +0.02(+12.82%) |
Sep 23, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 67,000 | +0.02(+8.33%) |
Sep 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 918 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 45,300 | -0.01(-5.26%) |
Sep 18, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 5,500 | +0.02(+8.57%) |
Sep 17, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 5,943 | -0.01(-2.78%) |
Sep 16, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 16,500 | +0.01(+5.88%) |
Sep 13, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 43,200 | -0.00(-2.86%) |
Sep 12, 2024 | 0.1650 | 0.1750 | 0.1550 | 0.1750 | 35,075 | +0.01(+6.06%) |
Sep 11, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 7,500 | -0.01(-2.94%) |
Sep 10, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,249 | +0.01(+6.25%) |
Sep 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | -0.01(-3.03%) |
Sep 05, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Sep 04, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 7,050 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,285 | -0.00(-2.86%) |
Aug 29, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Aug 28, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 27,350 | -0.00(-2.86%) |
Aug 27, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 91,000 | -0.01(-5.41%) |
Aug 26, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 41,000 | -0.02(-7.50%) |
Aug 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,150 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,100 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 15,450 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 30,525 | -0.00(-2.44%) |
Aug 19, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.2050 | 23,035 | -0.02(-6.82%) |
Aug 16, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.01(+4.76%) |
Aug 12, 2024 | 0.2100 | 0 | +0.01(+2.44%) | |||
Aug 09, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 600 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2050 | 14 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 13,050 | -0.03(-10.87%) |
Aug 01, 2024 | 0.2300 | 0 | -0.01(-4.17%) | |||
Jul 31, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 25,811 | -0.01(-4.00%) |
Jul 29, 2024 | 0.2500 | 225 | +0.02(+8.70%) | |||
Jul 26, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 16,100 | -0.01(-4.17%) |
Jul 25, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,063 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 4,500 | +0.01(+4.35%) |
Jul 23, 2024 | 0.2850 | 0.2850 | 0.2300 | 0.2300 | 105,525 | -0.08(-25.81%) |
Jul 18, 2024 | 0.3100 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 42,723 | +0.03(+8.77%) |
Jul 16, 2024 | 0.3100 | 0.3200 | 0.2850 | 0.2850 | 5,677 | -0.04(-10.94%) |
Jul 15, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 94,900 | +0.05(+18.52%) |
Jul 12, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 16,000 | +0.01(+3.85%) |
Jul 11, 2024 | 0.2750 | 0.2850 | 0.2600 | 0.2600 | 74,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 19,000 | +0.01(+1.96%) |
Jul 08, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 13,000 | -0.03(-10.53%) |
Jul 05, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2850 | 24,000 | -0.01(-1.72%) |
Jul 04, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 88,943 | +0.02(+9.43%) |
Jul 03, 2024 | 0.2400 | 0.2650 | 0.2350 | 0.2650 | 29,500 | +0.03(+12.77%) |