Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.2500 | 0 | -0.03(-9.09%) | |||
Jun 17, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 25,500 | +0.02(+5.77%) |
Jun 14, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 10,250 | +0.01(+4.00%) |
Jun 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,030 | -0.01(-1.96%) |
Jun 12, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 27,500 | -0.02(-5.56%) |
Jun 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 6,725 | +0.01(+3.85%) |
Jun 07, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 568 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 58,884 | -0.02(-7.14%) |
Jun 05, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 32,930 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 14,269 | +0.02(+7.69%) |
May 31, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 936,325 | -0.02(-5.45%) |
May 30, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 8,362 | -0.01(-5.17%) |
May 28, 2024 | 0.2900 | 0 | +0.02(+7.41%) | |||
May 27, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 | +0.00(+0.00%) |
May 24, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 5,450 | -0.01(-3.57%) |
May 22, 2024 | 0.2800 | 125 | +0.00(+0.00%) | |||
May 21, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 30,199 | +0.03(+9.80%) |
May 17, 2024 | 0.2550 | 0 | +0.02(+10.87%) | |||
May 16, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 18,192 | +0.00(+0.00%) |
May 15, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.01(+4.55%) |
May 14, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 4,319 | +0.00(+0.00%) |
May 13, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 109,387 | -0.01(-6.38%) |
May 10, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 4,375 | -0.01(-2.08%) |
May 09, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 24,175 | +0.01(+6.67%) |
May 08, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 11,200 | -0.01(-2.17%) |
May 07, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 38,687 | -0.00(-2.13%) |
May 06, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,050 | +0.00(+0.00%) |
May 03, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 41,456 | -0.01(-2.08%) |
May 02, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,700 | -0.03(-9.43%) |
May 01, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 15,000 | +0.02(+8.16%) |
Apr 29, 2024 | 0.2450 | 0.2450 | 575 | +0.01(+2.08%) | ||
Apr 26, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 16,495 | +0.01(+2.13%) |
Apr 25, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 3,175 | -0.01(-2.08%) |
Apr 24, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 21,025 | -0.01(-4.00%) |
Apr 23, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 78,021 | -0.04(-15.25%) |
Apr 22, 2024 | 0.2900 | 0.3000 | 0.2500 | 0.2950 | 39,744 | +0.03(+11.32%) |
Apr 19, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 6,005 | -0.04(-14.52%) |
Apr 17, 2024 | 0.3100 | 0 | -0.02(-6.06%) | |||
Apr 16, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 46,172 | +0.03(+8.20%) |
Apr 15, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,000 | -0.01(-3.17%) |
Apr 12, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 50,380 | +0.02(+5.00%) |
Apr 11, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 64,000 | +0.01(+1.69%) |
Apr 10, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 26,325 | -0.02(-4.84%) |
Apr 09, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 23,000 | +0.03(+10.71%) |
Apr 08, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 81,585 | -0.04(-12.50%) |
Apr 05, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 41,619 | -0.01(-1.54%) |
Apr 04, 2024 | 0.2800 | 0.3350 | 0.2800 | 0.3250 | 44,899 | +0.07(+25.00%) |
Apr 03, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 61,124 | +0.05(+20.93%) |
Apr 02, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 9,000 | +0.00(+0.00%) |