Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.5200	0.5400	0.4900	0.5000	60,759	-0.02(-3.85%)
Nov 22, 2024	0.4850	0.5400	0.4850	0.5200	33,281	+0.02(+4.00%)
Nov 21, 2024	0.4850	0.5100	0.4700	0.5000	144,020	+0.02(+4.17%)
Nov 20, 2024	0.4600	0.4850	0.4600	0.4800	8,400	+0.02(+4.35%)
Nov 19, 2024	0.4600	0.4950	0.4500	0.4600	138,200	-0.01(-1.08%)
Nov 18, 2024	0.4800	0.4900	0.4600	0.4650	203,614	-0.01(-3.12%)
Nov 15, 2024	0.4700	0.5100	0.4600	0.4800	475,195	-0.02(-4.00%)
Nov 14, 2024	0.5300	0.5300	0.5000	0.5000	72,928	-0.03(-5.66%)
Nov 13, 2024	0.5500	0.5500	0.5300	0.5300	27,000	-0.01(-1.85%)
Nov 12, 2024	0.5400	0.5600	0.5400	0.5400	69,523	+0.01(+1.89%)
Nov 11, 2024	0.5800	0.5900	0.5100	0.5300	163,985	-0.07(-11.67%)
Nov 08, 2024	0.5900	0.6000	0.5900	0.6000	54,329	+0.01(+1.69%)
Nov 07, 2024	0.6000	0.6000	0.5900	0.5900	27,450	+0.00(+0.00%)
Nov 06, 2024	0.6100	0.6100	0.5900	0.5900	63,932	-0.03(-4.84%)
Nov 05, 2024	0.6200	0.6200	0.6000	0.6200	60,796	-0.01(-1.59%)
Nov 04, 2024	0.6300	0.6300	0.6200	0.6300	32,113	+0.01(+1.61%)
Nov 01, 2024	0.6100	0.6300	0.6100	0.6200	89,151	+0.00(+0.00%)
Oct 31, 2024	0.6500	0.6500	0.6100	0.6200	219,336	-0.03(-4.62%)
Oct 30, 2024	0.6800	0.6800	0.6500	0.6500	182,210	-0.04(-6.47%)
Oct 29, 2024	0.7400	0.7500	0.6500	0.6950	3,148,416	-0.01(-0.71%)
Oct 28, 2024	0.6700	0.7100	0.6500	0.7000	76,037	+0.04(+6.06%)
Oct 25, 2024	0.6600	0.6700	0.6500	0.6600	70,118	-0.01(-1.49%)
Oct 24, 2024	0.7100	0.7100	0.6500	0.6700	169,725	-0.03(-4.29%)
Oct 23, 2024	0.7200	0.7200	0.6800	0.7000	217,432	-0.02(-2.78%)
Oct 22, 2024	0.7400	0.7600	0.7200	0.7200	247,448	-0.02(-2.70%)
Oct 21, 2024	0.7700	0.7700	0.7200	0.7400	106,789	-0.03(-3.90%)
Oct 18, 2024	0.7800	0.7800	0.7300	0.7700	81,480	-0.02(-2.53%)
Oct 17, 2024	0.7400	0.7900	0.7400	0.7900	266,123	+0.03(+3.95%)
Oct 16, 2024	0.7400	0.7700	0.7400	0.7600	163,595	+0.01(+1.33%)
Oct 15, 2024	0.7000	0.7600	0.6900	0.7500	422,160	+0.06(+8.70%)
Oct 11, 2024				0.6900	0	+0.03(+4.55%)
Oct 10, 2024	0.6300	0.6600	0.6200	0.6600	139,567	+0.06(+10.00%)
Oct 09, 2024	0.5800	0.6000	0.5750	0.6000	60,800	+0.00(+0.00%)
Oct 08, 2024	0.6000	0.6000	0.5900	0.6000	78,466	-0.02(-3.23%)
Oct 07, 2024	0.6500	0.6500	0.6200	0.6200	120,200	-0.03(-4.62%)
Oct 04, 2024	0.6300	0.6700	0.6300	0.6500	111,056	+0.00(+0.00%)
Oct 03, 2024	0.6500	0.6500	0.6200	0.6500	76,450	+0.00(+0.00%)
Oct 02, 2024	0.6400	0.6600	0.6400	0.6500	58,348	+0.02(+3.17%)
Oct 01, 2024	0.6300	0.6400	0.6300	0.6300	156,150	+0.00(+0.00%)
Sep 30, 2024	0.6000	0.6500	0.5900	0.6300	104,538	+0.02(+3.28%)
Sep 27, 2024	0.5800	0.6200	0.5800	0.6100	175,998	+0.03(+5.17%)
Sep 26, 2024	0.6200	0.6200	0.5800	0.5800	138,846	-0.04(-6.45%)
Sep 25, 2024	0.6300	0.6300	0.5900	0.6200	197,948	+0.00(+0.00%)
Sep 24, 2024	0.6600	0.6600	0.6200	0.6200	88,271	-0.01(-1.59%)
Sep 23, 2024	0.6600	0.6600	0.6300	0.6300	40,477	-0.02(-3.08%)
Sep 20, 2024	0.6300	0.6900	0.6100	0.6500	203,991	+0.01(+1.56%)
Sep 19, 2024	0.6500	0.6600	0.6400	0.6400	49,807	+0.00(+0.00%)
Sep 18, 2024	0.6400	0.6600	0.6300	0.6400	63,883	+0.01(+1.59%)
Sep 17, 2024	0.6500	0.6500	0.6200	0.6300	96,174	-0.05(-7.35%)
Sep 16, 2024	0.6600	0.6800	0.6600	0.6800	101,800	+0.03(+4.62%)
Sep 13, 2024	0.6500	0.6500	0.6400	0.6500	63,023	-0.01(-1.52%)
Sep 12, 2024	0.5900	0.6600	0.5900	0.6600	287,234	+0.07(+11.86%)
Sep 11, 2024	0.5900	0.6000	0.5900	0.5900	45,000	-0.03(-4.84%)
Sep 10, 2024	0.5800	0.6200	0.5800	0.6200	190,707	+0.04(+6.90%)
Sep 09, 2024	0.5500	0.6100	0.5500	0.5800	159,122	+0.01(+1.75%)
Sep 06, 2024	0.5700	0.5700	0.5700	0.5700	16,500	+0.01(+1.79%)
Sep 05, 2024	0.5800	0.5900	0.5500	0.5600	180,739	-0.02(-3.45%)
Sep 04, 2024	0.5700	0.5800	0.5600	0.5800	21,600	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.