Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:SVRS)

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2050 0.2050 0.1900 0.2050 2,767,712 -0.01(-2.38%)
Jul 24, 2025 0.2050 0.2200 0.2000 0.2100 3,174,527 +0.01(+2.44%)
Jul 23, 2025 0.2300 0.2350 0.2030 0.2050 6,333,009 +0.00(+0.00%)
Jul 22, 2025 0.1650 0.2100 0.1600 0.2050 6,739,530 +0.04(+28.12%)
Jul 21, 2025 0.1550 0.1650 0.1550 0.1600 4,581,168 +0.01(+6.67%)
Jul 18, 2025 0.1550 0.1550 0.1450 0.1500 1,175,588 -0.01(-3.23%)
Jul 17, 2025 0.1550 0.1550 0.1450 0.1550 504,495 +0.00(+0.00%)
Jul 16, 2025 0.1500 0.1550 0.1450 0.1550 1,418,665 +0.01(+3.33%)
Jul 15, 2025 0.1600 0.1600 0.1500 0.1500 2,589,896 -0.01(-6.25%)
Jul 14, 2025 0.1500 0.1650 0.1480 0.1600 7,331,911 +0.02(+11.89%)
Jul 11, 2025 0.1300 0.1450 0.1280 0.1430 10,725,651 +0.01(+11.72%)
Jul 10, 2025 0.1300 0.1300 0.1250 0.1280 1,936,895 +0.00(+0.00%)
Jul 09, 2025 0.1250 0.1300 0.1250 0.1280 975,086 -0.00(-1.54%)
Jul 08, 2025 0.1350 0.1350 0.1250 0.1300 1,965,518 -0.00(-2.26%)
Jul 07, 2025 0.1300 0.1350 0.1250 0.1330 4,332,009 +0.00(+2.31%)
Jul 04, 2025 0.1200 0.1300 0.1250 0.1300 931,147 +0.01(+4.00%)
Jul 03, 2025 0.1300 0.1300 0.1250 0.1250 583,722 +0.00(+0.00%)
Jul 02, 2025 0.1300 0.1300 0.1250 0.1250 1,602,707 -0.01(-3.85%)
Jun 30, 2025 0.1300 0 +0.01(+4.00%)
Jun 27, 2025 0.1300 0.1300 0.1200 0.1250 2,055,914 -0.01(-3.85%)
Jun 26, 2025 0.1300 0.1350 0.1250 0.1300 1,870,479 +0.00(+0.00%)
Jun 25, 2025 0.1350 0.1350 0.1250 0.1300 785,370 -0.01(-3.70%)
Jun 24, 2025 0.1300 0.1350 0.1250 0.1350 1,399,652 +0.00(+1.50%)
Jun 23, 2025 0.1350 0.1400 0.1250 0.1330 3,434,172 -0.01(-5.00%)
Jun 20, 2025 0.1300 0.1400 0.1300 0.1400 2,816,665 +0.01(+7.69%)
Jun 19, 2025 0.1350 0.1380 0.1300 0.1300 1,808,144 -0.01(-3.70%)
Jun 18, 2025 0.1400 0.1450 0.1330 0.1350 2,138,060 -0.01(-6.90%)
Jun 17, 2025 0.1400 0.1450 0.1350 0.1450 2,826,391 +0.01(+11.54%)
Jun 16, 2025 0.1200 0.1300 0.1200 0.1300 2,435,000 +0.01(+8.33%)
Jun 13, 2025 0.1200 0.1200 0.1150 0.1200 3,072,816 +0.00(+0.00%)
Jun 12, 2025 0.1200 0.1230 0.1150 0.1200 2,074,086 +0.00(+0.00%)
Jun 11, 2025 0.1250 0.1250 0.1200 0.1200 5,384,587 -0.01(-4.00%)
Jun 10, 2025 0.1350 0.1350 0.1200 0.1250 2,990,123 -0.01(-7.41%)
Jun 09, 2025 0.1250 0.1350 0.1230 0.1350 8,390,264 +0.01(+9.76%)
Jun 06, 2025 0.1250 0.1250 0.1200 0.1230 1,067,750 -0.00(-1.60%)
Jun 05, 2025 0.1250 0.1300 0.1250 0.1250 7,203,659 +0.00(+0.00%)
Jun 04, 2025 0.1300 0.1300 0.1250 0.1250 8,515,995 -0.02(-10.71%)
Jun 03, 2025 0.1350 0.1450 0.1350 0.1400 1,837,700 +0.01(+3.70%)
Jun 02, 2025 0.1300 0.1400 0.1300 0.1350 2,450,003 +0.01(+3.85%)
May 30, 2025 0.1300 0.1300 0.1200 0.1300 2,822,325 +0.00(+0.00%)
May 29, 2025 0.1350 0.1400 0.1250 0.1300 1,715,005 -0.01(-3.70%)
May 28, 2025 0.1300 0.1400 0.1300 0.1350 1,164,912 +0.00(+0.00%)
May 27, 2025 0.1350 0.1450 0.1300 0.1350 1,119,746 +0.00(+0.00%)
May 26, 2025 0.1300 0.1350 0.1280 0.1350 855,485 +0.01(+3.85%)
May 23, 2025 0.1300 0.1350 0.1250 0.1300 706,920 +0.01(+4.00%)
May 22, 2025 0.1300 0.1300 0.1200 0.1250 334,862 +0.00(+0.00%)
May 21, 2025 0.1300 0.1350 0.1200 0.1250 2,079,198 -0.03(-19.35%)
May 20, 2025 0.1500 0.1600 0.1500 0.1550 844,929 -0.01(-6.06%)
May 16, 2025 0.1650 0 +0.04(+26.92%)
May 15, 2025 0.1250 0.1350 0.1250 0.1300 172,707 +0.00(+0.00%)
May 14, 2025 0.1250 0.1300 0.1250 0.1300 242,900 +0.00(+0.00%)
May 13, 2025 0.1350 0.1350 0.1300 0.1300 74,792 -0.01(-3.70%)
May 12, 2025 0.1400 0.1400 0.1350 0.1350 161,640 -0.01(-3.57%)
May 09, 2025 0.1300 0.1400 0.1300 0.1400 227,900 +0.01(+7.69%)
May 08, 2025 0.1350 0.1350 0.1300 0.1300 204,310 -0.01(-3.70%)
May 07, 2025 0.1350 0.1350 0.1300 0.1350 34,312 +0.00(+0.00%)
May 06, 2025 0.1250 0.1350 0.1200 0.1350 323,743 +0.02(+17.39%)
May 05, 2025 0.1200 0.1200 0.1150 0.1150 138,155 +0.00(+0.00%)
May 02, 2025 0.1200 0.1200 0.1150 0.1150 279,500 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.