Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: SVRS )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1550 0 +0.01(+3.33%)
Feb 13, 2025 0.1450 0.1500 0.1450 0.1500 567,914 +0.01(+3.45%)
Feb 12, 2025 0.1450 0.1500 0.1450 0.1450 173,675 +0.00(+0.00%)
Feb 11, 2025 0.1600 0.1600 0.1450 0.1450 474,306 -0.01(-3.33%)
Feb 10, 2025 0.1550 0.1600 0.1400 0.1500 967,255 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.1500 0.1400 0.1500 622,690 +0.01(+7.14%)
Feb 06, 2025 0.1400 0.1400 0.1250 0.1400 625,107 +0.01(+3.70%)
Feb 05, 2025 0.1350 0.1450 0.1350 0.1350 547,393 +0.00(+0.00%)
Feb 04, 2025 0.1150 0.1350 0.1150 0.1350 1,107,404 +0.02(+17.39%)
Feb 03, 2025 0.1000 0.1150 0.1000 0.1150 924,648 +0.01(+15.00%)
Jan 31, 2025 0.1000 0.1000 0.0950 0.1000 212,051 +0.00(+0.00%)
Jan 30, 2025 0.1000 0.1050 0.1000 0.1000 177,700 +0.01(+5.26%)
Jan 29, 2025 0.0950 0.1000 0.0950 0.0950 599,200 +0.00(+0.00%)
Jan 28, 2025 0.0950 0.0950 0.0950 0.0950 180,810 -0.01(-5.00%)
Jan 27, 2025 0.0950 0.1000 0.0900 0.1000 92,563 +0.01(+5.26%)
Jan 24, 2025 0.0900 0.1000 0.0900 0.0950 504,000 +0.01(+5.56%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 153,000 -0.01(-5.26%)
Jan 22, 2025 0.1000 0.1000 0.0900 0.0950 245,000 +0.00(+0.00%)
Jan 21, 2025 0.0900 0.0950 0.0900 0.0950 138,991 -0.01(-5.00%)
Jan 20, 2025 0.0950 0.1000 0.0900 0.1000 375,551 +0.01(+11.11%)
Jan 17, 2025 0.1000 0.1000 0.0900 0.0900 86,000 -0.01(-5.26%)
Jan 16, 2025 0.0950 0.0950 0.0900 0.0950 105,300 +0.00(+0.00%)
Jan 15, 2025 0.1000 0.1000 0.0950 0.0950 82,009 -0.01(-5.00%)
Jan 14, 2025 0.0900 0.1000 0.0900 0.1000 204,973 +0.01(+11.11%)
Jan 13, 2025 0.0950 0.0950 0.0880 0.0900 223,267 -0.01(-10.00%)
Jan 10, 2025 0.0900 0.1000 0.0900 0.1000 271,158 +0.01(+5.26%)
Jan 09, 2025 0.0900 0.0950 0.0850 0.0950 186,100 +0.01(+11.76%)
Jan 08, 2025 0.0850 0.0850 0.0850 0.0850 94,750 -0.00(-5.56%)
Jan 07, 2025 0.0900 0.0900 0.0900 0.0900 114,800 +0.00(+5.88%)
Jan 06, 2025 0.0900 0.0950 0.0850 0.0850 273,000 -0.00(-5.56%)
Jan 03, 2025 0.0950 0.1000 0.0900 0.0900 228,000 -0.01(-10.00%)
Jan 02, 2025 0.0950 0.1000 0.0950 0.1000 124,064 +0.01(+5.26%)
Dec 31, 2024 0.0950 0 +0.01(+11.76%)
Dec 30, 2024 0.0850 0.0850 0.0800 0.0850 213,000 +0.01(+6.25%)
Dec 27, 2024 0.0800 0.0850 0.0750 0.0800 299,157 -0.01(-5.88%)
Dec 24, 2024 0.0850 0 +0.00(+0.00%)
Dec 23, 2024 0.0800 0.0850 0.0800 0.0850 752,132 +0.01(+6.25%)
Dec 20, 2024 0.0700 0.0800 0.0700 0.0800 36,000 +0.01(+6.67%)
Dec 19, 2024 0.0750 0.0750 0.0750 0.0750 33,870 +0.00(+0.00%)
Dec 18, 2024 0.0750 0.0800 0.0750 0.0750 256,855 -0.01(-6.25%)
Dec 17, 2024 0.0800 0.0830 0.0800 0.0800 72,000 +0.00(+0.00%)
Dec 16, 2024 0.0750 0.0850 0.0750 0.0800 108,000 +0.00(+2.56%)
Dec 13, 2024 0.0800 0.0800 0.0750 0.0780 87,200 -0.00(-2.50%)
Dec 12, 2024 0.0800 0.0800 0.0800 0.0800 208,036 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0830 0.0800 0.0800 245,833 +0.01(+6.67%)
Dec 10, 2024 0.0800 0.0850 0.0750 0.0750 332,350 -0.01(-6.25%)
Dec 09, 2024 0.0800 0.0900 0.0800 0.0800 703,807 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.0900 0.0800 0.0800 2,640,118 -0.01(-11.11%)
Dec 05, 2024 0.0900 0.0950 0.0900 0.0900 196,060 -0.01(-5.26%)
Dec 04, 2024 0.1000 0.1000 0.0950 0.0950 393,388 -0.01(-5.00%)
Dec 03, 2024 0.1000 0.1080 0.0950 0.1000 183,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.