Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: XCYT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.1200 0 +0.01(+9.09%)
Dec 30, 2024 0.1200 0.1200 0.1050 0.1100 17,500 -0.01(-8.33%)
Dec 27, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 24, 2024 0.1200 0 +0.01(+14.29%)
Dec 23, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Dec 20, 2024 0.1200 0.1200 0.1050 0.1050 177,000 +0.00(+0.00%)
Dec 19, 2024 0.1050 0.1100 0.1050 0.1050 3,000 +0.00(+0.00%)
Dec 18, 2024 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Dec 17, 2024 0.1150 0.1150 0.1050 0.1050 4,500 -0.01(-12.50%)
Dec 16, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Dec 13, 2024 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-12.00%)
Dec 12, 2024 0.0900 0.1250 0.0900 0.1250 46,300 +0.02(+25.00%)
Dec 11, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 10, 2024 0.0950 0.1000 0.0950 0.1000 6,500 +0.01(+5.26%)
Dec 09, 2024 0.1000 0.1100 0.0950 0.0950 21,000 +0.00(+0.00%)
Dec 06, 2024 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 05, 2024 0.1000 0.1100 0.0950 0.0950 28,000 -0.01(-5.00%)
Dec 04, 2024 0.1000 0.1000 0.0950 0.1000 68,000 +0.00(+0.00%)
Dec 03, 2024 0.0900 0.1500 0.0900 0.1000 68,000 +0.01(+17.65%)
Dec 02, 2024 0.0900 0.0900 0.0850 0.0850 33,711 -0.01(-10.53%)
Nov 29, 2024 0.0950 0.0950 0.0950 0.0950 3,800 +0.00(+0.00%)
Nov 28, 2024 0.0950 0.1000 0.0950 0.0950 8,000 +0.00(+0.00%)
Nov 27, 2024 0.0900 0.1000 0.0900 0.0950 149,829 +0.00(+0.00%)
Nov 26, 2024 0.1000 0.1000 0.0900 0.0950 83,000 -0.01(-5.00%)
Nov 25, 2024 0.1100 0.1100 0.1000 0.1000 23,000 -0.01(-9.09%)
Nov 22, 2024 0.1200 0.1200 0.1100 0.1100 17,000 -0.01(-12.00%)
Nov 21, 2024 0.1250 0.1250 0.1250 0.1250 23,100 +0.00(+0.00%)
Nov 20, 2024 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-3.85%)
Nov 19, 2024 0.1450 0.1450 0.1300 0.1300 11,500 -0.01(-7.14%)
Nov 18, 2024 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Nov 15, 2024 0.1400 0.1400 0.1350 0.1350 8,540 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1350 0.1350 35,500 +0.00(+0.00%)
Nov 13, 2024 0.1350 0.1350 0.1350 0.1350 21,040 -0.01(-3.57%)
Nov 12, 2024 0.1350 0.1400 0.1350 0.1400 3,500 +0.01(+3.70%)
Nov 11, 2024 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Nov 08, 2024 0.1350 0.1350 0.1350 0.1350 6,400 +0.00(+0.00%)
Nov 06, 2024 0.1350 0 -0.01(-3.57%)
Nov 05, 2024 0.1350 0.1450 0.1350 0.1400 5,000 +0.00(+0.00%)
Nov 04, 2024 0.1650 0.1650 0.1400 0.1400 18,500 -0.02(-15.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.