Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 15,000 | -0.01(-3.23%) |
Jul 24, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 4,000 | +0.01(+3.33%) |
Jul 23, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 20,020 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 8,256 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 14,000 | -0.01(-6.25%) |
Jul 16, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 46,000 | -0.01(-3.03%) |
Jul 15, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 3,230 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 4,500 | -0.01(-5.71%) |
Jul 11, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 35,100 | -0.01(-2.78%) |
Jul 10, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 3,000 | +0.01(+5.88%) |
Jul 09, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 3,506 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 40,058 | -0.01(-5.56%) |
Jul 05, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 1,000 | +0.01(+5.88%) |
Jul 04, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 1,505 | +0.02(+9.68%) |
Jul 03, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 3,500 | -0.01(-3.13%) |
Jul 02, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jun 27, 2024 | 0.1450 | 0.1800 | 0.1450 | 0.1650 | 19,578 | +0.02(+10.00%) |
Jun 26, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 13,671 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 10,500 | -0.01(-3.23%) |
Jun 24, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 17,058 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 3,500 | +0.01(+6.90%) |
Jun 20, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1450 | 7,099 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | -0.01(-3.33%) |
Jun 18, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 4,000 | -0.01(-6.25%) |
Jun 14, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 24,100 | +0.02(+14.29%) |
Jun 13, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 37,692 | +0.01(+3.70%) |
Jun 12, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 6,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 5,090 | +0.01(+3.85%) |
Jun 10, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 36,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1500 | 0.1550 | 0.1300 | 0.1300 | 22,000 | -0.03(-18.75%) |
Jun 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
Jun 04, 2024 | 0.1350 | 0.1600 | 0.1350 | 0.1550 | 5,388 | +0.02(+19.23%) |
Jun 03, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 11,500 | +0.00(+0.00%) |
May 31, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,500 | +0.00(+0.00%) |
May 30, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 3,000 | -0.01(-7.14%) |
May 29, 2024 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 67,500 | -0.02(-12.50%) |
May 28, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 4,010 | +0.03(+23.08%) |
May 27, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,000 | -0.01(-10.34%) |
May 23, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 29,500 | +0.00(+3.57%) |
May 22, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 2,000 | +0.01(+3.70%) |
May 21, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 539 | +0.01(+3.85%) |
May 17, 2024 | 0.1300 | 0 | -0.04(-21.21%) | |||
May 16, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 2,500 | +0.02(+17.86%) |
May 15, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 2,800 | -0.01(-9.68%) |
May 14, 2024 | 0.1500 | 0.1550 | 0.1250 | 0.1550 | 15,700 | +0.01(+10.71%) |
May 13, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 8,659 | -0.02(-15.15%) |
May 10, 2024 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 24,750 | +0.01(+3.13%) |
May 09, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 2,270 | -0.01(-3.03%) |
May 08, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 3,000 | +0.01(+6.45%) |
May 07, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 3,000 | -0.02(-8.82%) |
May 06, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 11,556 | -0.00(-2.86%) |
May 03, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,000 | -0.02(-7.89%) |
May 02, 2024 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 107,500 | +0.04(+26.67%) |