Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.1400	0.1400	0.1400	0.1400	32,000	-0.01(-6.67%)
Jun 30, 2025				0.1500	0	+0.01(+7.14%)
Jun 27, 2025	0.1400	0.1400	0.1400	0.1400	3,007	+0.02(+12.00%)
Jun 25, 2025				0.1250	150	-0.02(-16.67%)
Jun 24, 2025	0.1450	0.1500	0.1450	0.1500	19,500	+0.01(+3.45%)
Jun 23, 2025	0.1450	0.1500	0.1450	0.1450	66,400	+0.00(+0.00%)
Jun 18, 2025				0.1450	4	+0.00(+0.00%)
Jun 17, 2025	0.1400	0.1450	0.1400	0.1450	3,500	+0.00(+3.57%)
Jun 16, 2025	0.1250	0.1400	0.1250	0.1400	58,000	+0.02(+12.00%)
Jun 13, 2025	0.1250	0.1250	0.1250	0.1250	64,500	-0.01(-3.85%)
Jun 11, 2025				0.1300	100	+0.00(+0.00%)
Jun 10, 2025	0.1350	0.1400	0.1300	0.1300	79,193	-0.01(-3.70%)
Jun 09, 2025	0.1400	0.1400	0.1300	0.1350	6,619	+0.01(+3.85%)
Jun 06, 2025	0.1400	0.1400	0.1300	0.1300	26,508	-0.01(-3.70%)
Jun 05, 2025	0.1350	0.1350	0.1350	0.1350	750	-0.01(-3.57%)
Jun 04, 2025	0.1400	0.1400	0.1400	0.1400	5,500	+0.00(+0.00%)
Jun 03, 2025	0.1500	0.1500	0.1250	0.1400	94,500	-0.00(-3.45%)
Jun 02, 2025	0.1400	0.1450	0.1400	0.1450	33,550	+0.01(+11.54%)
May 30, 2025	0.1300	0.1300	0.1300	0.1300	17,042	-0.01(-7.14%)
May 29, 2025	0.1350	0.1400	0.1350	0.1400	19,820	+0.00(+0.00%)
May 28, 2025	0.1300	0.1400	0.1250	0.1400	14,382	+0.01(+7.69%)
May 27, 2025	0.1300	0.1300	0.1300	0.1300	16,595	+0.00(+0.00%)
May 26, 2025	0.1350	0.1350	0.1300	0.1300	39,200	+0.00(+0.00%)
May 23, 2025	0.1350	0.1350	0.1300	0.1300	6,000	-0.01(-3.70%)
May 22, 2025	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-3.57%)
May 21, 2025	0.1450	0.1450	0.1400	0.1400	15,800	+0.00(+0.00%)
May 20, 2025	0.1350	0.1400	0.1350	0.1400	7,600	-0.00(-3.45%)
May 16, 2025				0.1450	0	+0.00(+3.57%)
May 15, 2025	0.1350	0.1400	0.1350	0.1400	4,500	+0.01(+3.70%)
May 14, 2025	0.1400	0.1400	0.1350	0.1350	2,000	+0.01(+3.85%)
May 13, 2025	0.1400	0.1400	0.1300	0.1300	14,097	-0.01(-10.34%)
May 12, 2025	0.1300	0.1450	0.1300	0.1450	6,076	+0.01(+7.41%)
May 09, 2025	0.1400	0.1400	0.1350	0.1350	10,750	-0.01(-3.57%)
May 08, 2025	0.1500	0.1500	0.1400	0.1400	4,200	+0.01(+3.70%)
May 07, 2025	0.1400	0.1400	0.1300	0.1350	3,600	+0.00(+0.00%)
May 06, 2025	0.1350	0.1400	0.1350	0.1350	137,014	+0.00(+0.00%)
May 05, 2025	0.1350	0.1350	0.1350	0.1350	25,223	+0.01(+3.85%)
May 02, 2025	0.1350	0.1400	0.1300	0.1300	20,999	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.