Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.4900	0.4950	0.4650	0.4900	285,892	+0.00(+0.00%)
Mar 11, 2025	0.4700	0.5000	0.4650	0.4900	180,962	+0.01(+2.08%)
Mar 10, 2025	0.5000	0.5000	0.4600	0.4800	195,937	-0.03(-5.88%)
Mar 07, 2025	0.5000	0.5200	0.4700	0.5100	314,970	+0.01(+2.00%)
Mar 06, 2025	0.5300	0.5300	0.4700	0.5000	277,537	-0.03(-5.66%)
Mar 05, 2025	0.5400	0.5400	0.5000	0.5300	313,718	-0.01(-1.85%)
Mar 04, 2025	0.5200	0.5400	0.4650	0.5400	468,524	+0.01(+1.89%)
Mar 03, 2025	0.5400	0.5700	0.5300	0.5300	179,108	-0.02(-3.64%)
Feb 28, 2025	0.5200	0.5500	0.5100	0.5500	275,487	+0.01(+1.85%)
Feb 27, 2025	0.5700	0.5700	0.5200	0.5400	199,373	-0.01(-1.82%)
Feb 26, 2025	0.5400	0.5500	0.5100	0.5500	254,372	+0.01(+0.92%)
Feb 25, 2025	0.5800	0.5800	0.5200	0.5450	516,378	-0.02(-4.39%)
Feb 24, 2025	0.5800	0.5800	0.5500	0.5700	360,523	-0.02(-3.39%)
Feb 21, 2025	0.5800	0.6100	0.5600	0.5900	338,490	+0.02(+3.51%)
Feb 20, 2025	0.5800	0.5800	0.5700	0.5700	160,134	+0.00(+0.00%)
Feb 19, 2025	0.6100	0.6200	0.5500	0.5700	316,309	-0.04(-6.56%)
Feb 18, 2025	0.5900	0.6300	0.5800	0.6100	777,434	+0.04(+6.09%)
Feb 14, 2025				0.5750	0	+0.01(+0.88%)
Feb 13, 2025	0.5800	0.5800	0.5500	0.5700	415,058	-0.01(-1.72%)
Feb 12, 2025	0.5300	0.5800	0.5300	0.5800	557,897	+0.06(+11.54%)
Feb 11, 2025	0.5300	0.5300	0.5100	0.5200	217,891	-0.01(-1.89%)
Feb 10, 2025	0.5000	0.5300	0.5000	0.5300	657,586	+0.03(+6.00%)
Feb 07, 2025	0.5000	0.5000	0.4900	0.5000	372,987	+0.01(+1.01%)
Feb 06, 2025	0.4800	0.5000	0.4730	0.4950	304,332	+0.01(+1.02%)
Feb 05, 2025	0.5000	0.5000	0.4850	0.4900	229,413	-0.01(-1.01%)
Feb 04, 2025	0.5200	0.5300	0.4700	0.4950	640,991	-0.01(-1.00%)
Feb 03, 2025	0.4500	0.5400	0.4500	0.5000	593,451	+0.02(+3.09%)
Jan 31, 2025	0.4700	0.5300	0.4650	0.4850	1,236,317	+0.02(+3.19%)
Jan 30, 2025	0.4400	0.4800	0.4400	0.4700	1,117,694	+0.03(+8.05%)
Jan 29, 2025	0.4400	0.4500	0.4300	0.4350	219,465	-0.02(-3.33%)
Jan 28, 2025	0.4250	0.4500	0.4200	0.4500	756,946	+0.02(+4.65%)
Jan 27, 2025	0.4250	0.4300	0.4200	0.4300	251,217	+0.00(+0.00%)
Jan 24, 2025	0.4200	0.4300	0.4150	0.4300	334,539	+0.02(+3.61%)
Jan 23, 2025	0.4150	0.4150	0.4100	0.4150	126,318	-0.01(-2.35%)
Jan 22, 2025	0.4200	0.4250	0.4150	0.4250	289,830	+0.00(+0.00%)
Jan 21, 2025	0.4100	0.4300	0.4050	0.4250	387,650	+0.02(+3.66%)
Jan 20, 2025	0.4050	0.4100	0.3950	0.4100	200,400	+0.00(+0.00%)
Jan 17, 2025	0.4000	0.4150	0.3950	0.4100	383,528	+0.00(+0.00%)
Jan 16, 2025	0.4150	0.4200	0.4050	0.4100	463,073	-0.01(-2.38%)
Jan 15, 2025	0.4150	0.4200	0.4150	0.4200	173,743	+0.01(+1.20%)
Jan 14, 2025	0.4100	0.4200	0.4050	0.4150	69,800	+0.01(+1.22%)
Jan 13, 2025	0.4300	0.4300	0.4000	0.4100	151,729	-0.01(-2.38%)
Jan 10, 2025	0.4150	0.4200	0.4100	0.4200	202,376	+0.00(+0.00%)
Jan 09, 2025	0.4200	0.4350	0.4000	0.4200	345,968	+0.00(+0.00%)
Jan 08, 2025	0.3800	0.4200	0.3700	0.4200	613,782	+0.03(+9.09%)
Jan 07, 2025	0.3700	0.3850	0.3700	0.3850	257,000	+0.01(+2.67%)
Jan 06, 2025	0.3800	0.3800	0.3700	0.3750	55,263	-0.01(-1.32%)
Jan 03, 2025	0.3700	0.3800	0.3650	0.3800	360,162	+0.01(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.