Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.1850	0.2000	0.1850	0.1900	154,698	+0.01(+2.70%)
Jun 26, 2025	0.2100	0.2100	0.1700	0.1850	825,731	-0.02(-9.76%)
Jun 25, 2025	0.2300	0.2300	0.2000	0.2050	336,237	-0.02(-8.89%)
Jun 24, 2025	0.2250	0.2350	0.2200	0.2250	408,500	+0.01(+4.65%)
Jun 23, 2025	0.2200	0.2200	0.2150	0.2150	299,285	-0.01(-2.27%)
Jun 20, 2025	0.2200	0.2200	0.2200	0.2200	52,000	+0.00(+0.00%)
Jun 19, 2025	0.2200	0.2200	0.2150	0.2200	8,000	+0.01(+2.33%)
Jun 18, 2025	0.2150	0.2200	0.2150	0.2150	133,500	+0.01(+2.38%)
Jun 17, 2025	0.2150	0.2150	0.2100	0.2100	215,000	-0.01(-4.55%)
Jun 16, 2025	0.2100	0.2200	0.2100	0.2200	184,553	+0.01(+4.76%)
Jun 13, 2025	0.2100	0.2100	0.2050	0.2100	133,750	+0.00(+0.00%)
Jun 12, 2025	0.2050	0.2100	0.2050	0.2100	51,535	+0.01(+2.44%)
Jun 11, 2025	0.2000	0.2050	0.2000	0.2050	83,646	+0.00(+2.50%)
Jun 10, 2025	0.2050	0.2050	0.2000	0.2000	210,000	+0.00(+0.00%)
Jun 09, 2025	0.2100	0.2100	0.2000	0.2000	118,068	-0.01(-4.76%)
Jun 06, 2025	0.2100	0.2100	0.2050	0.2100	177,254	+0.00(+0.00%)
Jun 05, 2025	0.2200	0.2200	0.2000	0.2100	282,342	-0.01(-4.55%)
Jun 04, 2025	0.2350	0.2350	0.2200	0.2200	89,950	-0.01(-6.38%)
Jun 03, 2025	0.2400	0.2450	0.2250	0.2350	123,584	-0.01(-4.08%)
Jun 02, 2025	0.2300	0.2500	0.2250	0.2450	300,033	+0.01(+6.52%)
May 30, 2025	0.2150	0.2300	0.2150	0.2300	125,906	+0.01(+4.55%)
May 29, 2025	0.2100	0.2200	0.2100	0.2200	77,100	+0.01(+4.76%)
May 28, 2025	0.2150	0.2150	0.2100	0.2100	165,000	-0.01(-2.33%)
May 27, 2025	0.2150	0.2150	0.2100	0.2150	130,300	+0.01(+4.88%)
May 26, 2025	0.2150	0.2150	0.2050	0.2050	27,025	-0.01(-4.65%)
May 23, 2025	0.2150	0.2200	0.2150	0.2150	185,785	+0.00(+0.00%)
May 22, 2025	0.2100	0.2150	0.2050	0.2150	71,697	+0.01(+2.38%)
May 21, 2025	0.2100	0.2100	0.2050	0.2100	37,213	+0.01(+2.44%)
May 20, 2025	0.2100	0.2150	0.2050	0.2050	132,905	+0.00(+0.00%)
May 16, 2025				0.2050	0	-0.02(-6.82%)
May 15, 2025	0.2300	0.2300	0.2200	0.2200	72,000	+0.00(+0.00%)
May 14, 2025	0.2400	0.2400	0.2200	0.2200	274,930	-0.01(-6.38%)
May 13, 2025	0.2350	0.2350	0.2300	0.2350	94,573	+0.00(+2.17%)
May 12, 2025	0.2350	0.2400	0.2300	0.2300	129,979	-0.00(-2.13%)
May 09, 2025	0.2300	0.2350	0.2300	0.2350	193,384	+0.00(+2.17%)
May 08, 2025	0.2250	0.2300	0.2200	0.2300	59,476	+0.00(+0.00%)
May 07, 2025	0.2150	0.2300	0.2150	0.2300	244,245	+0.03(+12.20%)
May 06, 2025	0.2100	0.2200	0.2000	0.2050	244,720	+0.00(+0.00%)
May 05, 2025	0.2200	0.2200	0.2050	0.2050	175,517	-0.01(-2.38%)
May 02, 2025	0.2200	0.2200	0.2100	0.2100	25,800	-0.01(-2.33%)
May 01, 2025	0.2100	0.2150	0.2100	0.2150	109,444	+0.01(+2.38%)
Apr 30, 2025	0.2100	0.2100	0.2050	0.2100	25,824	+0.00(+0.00%)
Apr 29, 2025	0.2150	0.2150	0.2100	0.2100	40,643	+0.00(+0.00%)
Apr 28, 2025	0.2100	0.2100	0.2050	0.2100	122,162	+0.00(+0.00%)
Apr 25, 2025	0.2200	0.2200	0.2100	0.2100	33,500	-0.01(-2.33%)
Apr 24, 2025	0.2200	0.2200	0.2100	0.2150	194,750	-0.01(-2.27%)
Apr 23, 2025	0.2250	0.2350	0.2200	0.2200	362,092	-0.01(-2.22%)
Apr 22, 2025	0.2250	0.2300	0.2150	0.2250	139,930	-0.01(-2.17%)
Apr 21, 2025	0.2250	0.2450	0.2250	0.2300	145,501	-0.00(-2.13%)
Apr 17, 2025				0.2350	0	-0.01(-4.08%)
Apr 16, 2025	0.2350	0.2500	0.2350	0.2450	81,200	+0.01(+2.08%)
Apr 15, 2025	0.2550	0.2550	0.2350	0.2400	396,250	+0.01(+4.35%)
Apr 14, 2025	0.2400	0.2500	0.2250	0.2300	73,193	-0.01(-6.12%)
Apr 11, 2025	0.2500	0.2550	0.2350	0.2450	116,473	+0.00(+0.00%)
Apr 10, 2025	0.2350	0.2450	0.2200	0.2450	163,146	+0.00(+0.00%)
Apr 09, 2025	0.2000	0.2700	0.1850	0.2450	679,780	+0.04(+22.50%)
Apr 08, 2025	0.2250	0.2300	0.1950	0.2000	290,600	-0.01(-4.76%)
Apr 07, 2025	0.2000	0.2100	0.1800	0.2100	458,921	-0.02(-8.70%)
Apr 04, 2025	0.2200	0.2300	0.2100	0.2300	224,052	-0.00(-2.13%)
Apr 03, 2025	0.2300	0.2350	0.2150	0.2350	91,560	-0.01(-2.08%)
Apr 02, 2025	0.2400	0.2400	0.2300	0.2400	240,991	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.