Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0700	0.0800	0.0700	0.0800	108,000	+0.02(+33.33%)
Mar 10, 2025	0.0700	0.0700	0.0600	0.0600	46,300	-0.01(-14.29%)
Mar 07, 2025	0.0800	0.0800	0.0700	0.0700	34,500	+0.00(+0.00%)
Mar 06, 2025	0.0750	0.0800	0.0700	0.0700	71,400	-0.01(-17.65%)
Mar 04, 2025				0.0850	0	+0.01(+13.33%)
Mar 03, 2025	0.0800	0.0800	0.0750	0.0750	12,000	-0.01(-16.67%)
Feb 28, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Feb 27, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Feb 25, 2025				0.0900	503	+0.00(+5.88%)
Feb 24, 2025	0.0900	0.0850	0.0850	0.0850	88,500	-0.01(-15.00%)
Feb 21, 2025	0.1000	0.1050	0.1000	0.1000	13,776	+0.01(+11.11%)
Feb 20, 2025	0.0900	0.0900	0.0900	0.0900	109,000	+0.00(+0.00%)
Feb 19, 2025	0.0750	0.0900	0.0750	0.0900	245,000	+0.02(+28.57%)
Feb 18, 2025	0.0700	0.0700	0.0700	0.0700	19,000	+0.00(+0.00%)
Feb 14, 2025				0.0700	0	+0.00(+0.00%)
Feb 13, 2025	0.0700	0.0700	0.0700	0.0700	49,000	+0.01(+7.69%)
Feb 12, 2025	0.0650	0.0650	0.0650	0.0650	12,500	+0.01(+8.33%)
Feb 11, 2025	0.0600	0.0600	0.0600	0.0600	33,390	-0.01(-7.69%)
Feb 10, 2025	0.0750	0.0750	0.0650	0.0650	24,525	-0.01(-7.14%)
Feb 07, 2025	0.0650	0.0700	0.0650	0.0700	35,000	+0.01(+16.67%)
Feb 06, 2025	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Feb 05, 2025	0.0600	0.0600	0.0600	0.0600	106,451	+0.00(+0.00%)
Feb 04, 2025	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Feb 03, 2025	0.0550	0.0550	0.0550	0.0550	11,050	+0.00(+0.00%)
Jan 31, 2025	0.0550	0.0550	0.0550	0.0550	25,857	+0.00(+10.00%)
Jan 30, 2025	0.0500	0.0550	0.0500	0.0500	354,000	+0.00(+0.00%)
Jan 28, 2025				0.0500	0	+0.00(+0.00%)
Jan 22, 2025				0.0500	0	+0.01(+11.11%)
Jan 21, 2025	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+12.50%)
Jan 20, 2025	0.0400	0.0400	0.0400	0.0400	21,340	+0.00(+0.00%)
Jan 17, 2025	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 16, 2025	0.0400	0.0400	0.0400	0.0400	39,000	+0.00(+0.00%)
Jan 15, 2025	0.0400	0.0400	0.0400	0.0400	28,000	-0.00(-11.11%)
Jan 14, 2025	0.0500	0.0500	0.0450	0.0450	8,200	-0.01(-10.00%)
Jan 10, 2025				0.0500	0	+0.01(+11.11%)
Jan 09, 2025	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+12.50%)
Jan 03, 2025				0.0400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.