Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.3750	0.3850	0.3550	0.3600	297,913	-0.02(-4.00%)
Jul 23, 2025	0.3800	0.3900	0.3750	0.3750	242,838	-0.01(-1.32%)
Jul 22, 2025	0.3800	0.3950	0.3750	0.3800	140,735	+0.00(+0.00%)
Jul 21, 2025	0.4000	0.4000	0.3800	0.3800	89,459	-0.01(-2.56%)
Jul 18, 2025	0.4000	0.4000	0.3800	0.3900	134,919	-0.01(-2.50%)
Jul 17, 2025	0.3850	0.4000	0.3850	0.4000	56,199	+0.00(+0.00%)
Jul 16, 2025	0.4050	0.4050	0.3900	0.4000	22,643	+0.01(+2.56%)
Jul 15, 2025	0.4000	0.4100	0.3800	0.3900	288,520	+0.00(+0.00%)
Jul 14, 2025	0.4150	0.4150	0.3800	0.3900	225,523	-0.01(-2.50%)
Jul 11, 2025	0.4000	0.4200	0.3900	0.4000	149,709	-0.01(-1.23%)
Jul 10, 2025	0.4300	0.4300	0.4050	0.4050	99,012	-0.03(-7.95%)
Jul 09, 2025	0.4100	0.4400	0.3900	0.4400	259,969	+0.03(+6.02%)
Jul 08, 2025	0.4050	0.4250	0.4000	0.4150	59,440	+0.01(+2.47%)
Jul 07, 2025	0.4400	0.4400	0.4050	0.4050	245,324	-0.03(-6.90%)
Jul 04, 2025	0.4400	0.4350	0.4250	0.4350	53,752	+0.01(+2.35%)
Jul 03, 2025	0.4450	0.4450	0.4100	0.4250	145,741	+0.02(+3.66%)
Jul 02, 2025	0.4200	0.4300	0.4100	0.4100	304,290	+0.00(+0.00%)
Jun 30, 2025				0.4100	0	-0.01(-2.38%)
Jun 27, 2025	0.4200	0.4500	0.4100	0.4200	165,078	+0.01(+1.20%)
Jun 26, 2025	0.3900	0.4300	0.3900	0.4150	321,142	+0.01(+3.75%)
Jun 25, 2025	0.3750	0.4100	0.3750	0.4000	233,962	+0.01(+1.27%)
Jun 24, 2025	0.3900	0.4100	0.3850	0.3950	128,937	+0.01(+1.28%)
Jun 23, 2025	0.3900	0.4050	0.3800	0.3900	176,143	+0.00(+0.00%)
Jun 20, 2025	0.4000	0.4050	0.3800	0.3900	235,663	+0.00(+0.00%)
Jun 19, 2025	0.3900	0.4000	0.3800	0.3900	192,629	+0.01(+1.30%)
Jun 18, 2025	0.4150	0.4150	0.3850	0.3850	63,844	-0.02(-3.75%)
Jun 17, 2025	0.3900	0.4200	0.3850	0.4000	268,432	-0.01(-1.23%)
Jun 16, 2025	0.3750	0.4200	0.3750	0.4050	294,346	+0.02(+5.19%)
Jun 13, 2025	0.3700	0.4100	0.3700	0.3850	198,848	+0.00(+0.00%)
Jun 12, 2025	0.3900	0.3950	0.3650	0.3850	390,106	+0.01(+2.67%)
Jun 11, 2025	0.4000	0.4050	0.3750	0.3750	103,595	-0.02(-3.85%)
Jun 10, 2025	0.3950	0.4000	0.3800	0.3900	173,012	-0.01(-1.27%)
Jun 09, 2025	0.3500	0.4000	0.3500	0.3950	282,624	+0.05(+12.86%)
Jun 06, 2025	0.3950	0.4000	0.3500	0.3500	492,757	-0.03(-7.89%)
Jun 05, 2025	0.3850	0.4000	0.3800	0.3800	86,658	-0.02(-5.00%)
Jun 04, 2025	0.4000	0.4150	0.3800	0.4000	120,700	+0.01(+1.27%)
Jun 03, 2025	0.4200	0.4200	0.3950	0.3950	226,881	-0.02(-5.95%)
Jun 02, 2025	0.4400	0.4400	0.3950	0.4200	160,699	+0.01(+3.70%)
May 30, 2025	0.4250	0.4400	0.4000	0.4050	239,433	-0.01(-3.57%)
May 29, 2025	0.4750	0.4750	0.4200	0.4200	319,052	-0.05(-9.68%)
May 28, 2025	0.4900	0.5000	0.4600	0.4650	272,616	-0.03(-7.00%)
May 27, 2025	0.5500	0.5700	0.4950	0.5000	991,993	+0.00(+0.00%)
May 26, 2025	0.4900	0.5000	0.4800	0.5000	103,598	+0.02(+3.09%)
May 23, 2025	0.4850	0.5100	0.4600	0.4850	533,006	-0.02(-3.00%)
May 22, 2025	0.4500	0.5100	0.4450	0.5000	602,271	+0.03(+6.38%)
May 21, 2025	0.3900	0.4700	0.3800	0.4700	603,212	+0.09(+25.33%)
May 20, 2025	0.4200	0.4250	0.3500	0.3750	540,637	-0.03(-6.25%)
May 16, 2025				0.4000	0	-0.02(-4.76%)
May 15, 2025	0.4200	0.4500	0.3950	0.4200	457,742	-0.04(-8.70%)
May 14, 2025	0.5000	0.5500	0.4600	0.4600	691,542	-0.05(-9.80%)
May 13, 2025	0.5100	0.5500	0.4950	0.5100	679,979	+0.00(+0.00%)
May 12, 2025	0.4350	0.5900	0.4150	0.5100	3,121,030	+0.11(+29.11%)
May 09, 2025	0.2950	0.3950	0.2800	0.3950	1,013,276	+0.11(+36.21%)
May 08, 2025	0.2800	0.2900	0.2700	0.2900	163,829	+0.02(+7.41%)
May 07, 2025	0.2900	0.2950	0.2600	0.2700	86,496	-0.01(-1.82%)
May 06, 2025	0.3000	0.3000	0.2750	0.2750	72,476	-0.02(-8.33%)
May 05, 2025	0.2580	0.3000	0.2580	0.3000	192,203	+0.05(+20.00%)
May 02, 2025	0.2500	0.2800	0.2500	0.2500	74,457	+0.01(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.