Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.4000	0.4000	0.3950	0.3950	29,098	+0.00(+0.00%)
Dec 23, 2025	0.3850	0.4050	0.3850	0.3950	79,191	+0.01(+1.28%)
Dec 22, 2025	0.3700	0.4000	0.3650	0.3900	246,699	+0.03(+8.33%)
Dec 19, 2025	0.3450	0.3650	0.3450	0.3600	181,238	+0.02(+4.35%)
Dec 18, 2025	0.3700	0.3700	0.3450	0.3450	321,835	-0.02(-4.17%)
Dec 17, 2025	0.3650	0.3650	0.3600	0.3600	101,214	-0.01(-1.37%)
Dec 16, 2025	0.3800	0.3800	0.3600	0.3650	24,151	-0.01(-1.35%)
Dec 15, 2025	0.3650	0.3700	0.3500	0.3700	415,884	+0.01(+1.37%)
Dec 12, 2025	0.3900	0.3900	0.3600	0.3650	146,906	-0.01(-2.67%)
Dec 11, 2025	0.3950	0.3950	0.3750	0.3750	101,472	-0.01(-2.60%)
Dec 10, 2025	0.4050	0.4050	0.3850	0.3850	128,980	-0.01(-2.53%)
Dec 09, 2025	0.4000	0.4000	0.3900	0.3950	59,332	-0.01(-1.25%)
Dec 08, 2025	0.4000	0.4100	0.3850	0.4000	102,276	+0.00(+0.00%)
Dec 05, 2025	0.4050	0.4100	0.3950	0.4000	267,149	-0.01(-1.23%)
Dec 04, 2025	0.4200	0.4400	0.4000	0.4050	445,457	-0.03(-6.90%)
Dec 03, 2025	0.4250	0.4500	0.4150	0.4350	719,384	+0.03(+6.10%)
Dec 02, 2025	0.4200	0.4250	0.4000	0.4100	81,414	+0.00(+1.23%)
Dec 01, 2025	0.4300	0.4300	0.4000	0.4050	83,229	-0.01(-3.57%)
Nov 28, 2025	0.3950	0.4300	0.3950	0.4200	329,867	+0.01(+2.44%)
Nov 27, 2025	0.4100	0.4150	0.4050	0.4100	62,222	-0.02(-4.65%)
Nov 26, 2025	0.4100	0.4300	0.3900	0.4300	270,487	+0.04(+10.26%)
Nov 25, 2025	0.4050	0.4100	0.3800	0.3900	83,593	+0.01(+1.30%)
Nov 24, 2025	0.3950	0.4100	0.3850	0.3850	72,108	-0.02(-3.75%)
Nov 21, 2025	0.3450	0.4050	0.3450	0.4000	362,271	+0.04(+11.11%)
Nov 20, 2025	0.3600	0.3750	0.3400	0.3600	565,095	+0.01(+2.86%)
Nov 19, 2025	0.3500	0.3730	0.3400	0.3500	311,303	+0.01(+2.94%)
Nov 18, 2025	0.3300	0.3500	0.3280	0.3400	97,347	+0.00(+0.00%)
Nov 17, 2025	0.3550	0.3630	0.3350	0.3400	313,988	-0.01(-2.86%)
Nov 14, 2025	0.3500	0.3650	0.3400	0.3500	677,205	+0.00(+0.00%)
Nov 13, 2025	0.3900	0.3900	0.3500	0.3500	472,924	-0.02(-5.41%)
Nov 12, 2025	0.3800	0.3850	0.3650	0.3700	253,097	-0.01(-1.33%)
Nov 11, 2025	0.3900	0.3900	0.3600	0.3750	251,655	-0.01(-1.32%)
Nov 10, 2025	0.3600	0.3900	0.3500	0.3800	404,328	+0.04(+10.14%)
Nov 07, 2025	0.3750	0.3750	0.3350	0.3450	640,730	-0.02(-4.17%)
Nov 06, 2025	0.3900	0.3900	0.3550	0.3600	895,236	-0.02(-6.01%)
Nov 05, 2025	0.3800	0.3950	0.3750	0.3830	399,701	+0.00(+0.79%)
Nov 04, 2025	0.4150	0.4150	0.3750	0.3800	1,138,614	-0.03(-7.32%)
Nov 03, 2025	0.4300	0.4350	0.4000	0.4100	853,375	-0.03(-5.75%)
Oct 31, 2025	0.4400	0.4550	0.4100	0.4350	851,598	+0.02(+4.82%)
Oct 30, 2025	0.4050	0.4400	0.3950	0.4150	729,200	+0.01(+1.22%)
Oct 29, 2025	0.4250	0.4250	0.4000	0.4100	1,275,050	-0.01(-1.20%)
Oct 28, 2025	0.4550	0.4550	0.4100	0.4150	643,208	-0.03(-6.74%)
Oct 27, 2025	0.4500	0.4650	0.4400	0.4450	509,413	+0.00(+0.00%)
Oct 24, 2025	0.4500	0.4700	0.4200	0.4450	419,070	+0.00(+0.00%)
Oct 23, 2025	0.4400	0.4600	0.4100	0.4450	2,212,353	+0.04(+9.88%)
Oct 22, 2025	0.5700	0.5800	0.3750	0.4050	6,043,956	-0.19(-32.50%)
Oct 21, 2025	0.5800	0.6000	0.5800	0.6000	159,304	-0.01(-1.64%)
Oct 20, 2025	0.5700	0.6100	0.5700	0.6100	142,867	+0.04(+7.02%)
Oct 17, 2025	0.5500	0.5700	0.5400	0.5700	271,425	+0.01(+1.79%)
Oct 16, 2025	0.6100	0.6300	0.5600	0.5600	435,227	-0.03(-5.08%)
Oct 15, 2025	0.6500	0.6600	0.5900	0.5900	585,089	-0.03(-4.84%)
Oct 14, 2025	0.5900	0.6400	0.5700	0.6200	476,045	+0.04(+6.90%)
Oct 10, 2025				0.5800	0	-0.06(-9.38%)
Oct 09, 2025	0.5600	0.6500	0.5600	0.6400	1,084,836	+0.11(+20.75%)
Oct 08, 2025	0.5000	0.5800	0.5000	0.5300	631,383	+0.03(+6.00%)
Oct 07, 2025	0.4850	0.5100	0.4850	0.5000	142,423	+0.01(+2.04%)
Oct 06, 2025	0.4800	0.5000	0.4800	0.4900	351,997	-0.01(-2.00%)
Oct 03, 2025	0.5000	0.5000	0.4800	0.5000	192,701	+0.01(+2.04%)
Oct 02, 2025	0.5000	0.5000	0.4850	0.4900	123,074	-0.01(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.