Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.4200	0.4200	0.3600	0.3800	42,473	-0.01(-2.56%)
Jan 23, 2026	0.3500	0.3900	0.3500	0.3900	12,072	+0.02(+5.41%)
Jan 22, 2026	0.3500	0.3700	0.3500	0.3700	17,982	+0.00(+0.00%)
Jan 21, 2026	0.3600	0.3700	0.3500	0.3700	48,357	+0.01(+1.37%)
Jan 20, 2026	0.3650	0.3650	0.3650	0.3650	2,826	-0.02(-5.19%)
Jan 19, 2026	0.3750	0.3850	0.3700	0.3850	4,265	+0.02(+4.05%)
Jan 16, 2026	0.3700	0.3700	0.3600	0.3700	141,299	-0.01(-2.63%)
Jan 15, 2026	0.3900	0.3900	0.3800	0.3800	16,890	+0.00(+0.00%)
Jan 14, 2026	0.3900	0.3900	0.3800	0.3800	31,808	-0.01(-2.56%)
Jan 13, 2026	0.3900	0.3900	0.3900	0.3900	16,409	-0.01(-1.27%)
Jan 12, 2026	0.3900	0.4000	0.3900	0.3950	91,286	-0.01(-1.25%)
Jan 09, 2026	0.4000	0.4100	0.4000	0.4000	34,469	-0.01(-2.44%)
Jan 08, 2026	0.3900	0.4100	0.3900	0.4100	51,929	+0.02(+5.13%)
Jan 07, 2026	0.4100	0.4100	0.3900	0.3900	21,031	-0.01(-2.50%)
Jan 06, 2026	0.3900	0.4000	0.3900	0.4000	38,808	+0.01(+2.56%)
Jan 05, 2026	0.4150	0.4150	0.3850	0.3900	13,099	+0.02(+5.41%)
Jan 02, 2026	0.3900	0.3900	0.3700	0.3700	113,618	-0.01(-2.63%)
Dec 31, 2025				0.3800	0	+0.00(+0.00%)
Dec 30, 2025	0.3950	0.3950	0.3800	0.3800	43,651	+0.00(+0.00%)
Dec 29, 2025	0.4050	0.4100	0.3800	0.3800	164,048	-0.01(-2.56%)
Dec 24, 2025				0.3900	0	+0.00(+0.00%)
Dec 23, 2025	0.4000	0.4000	0.3900	0.3900	37,215	-0.01(-1.27%)
Dec 22, 2025	0.3850	0.4100	0.3850	0.3950	87,951	-0.04(-10.23%)
Dec 19, 2025	0.4150	0.4700	0.4150	0.4400	17,400	+0.03(+6.02%)
Dec 18, 2025	0.4100	0.4150	0.4100	0.4150	10,378	-0.01(-1.19%)
Dec 17, 2025	0.4050	0.4700	0.4050	0.4200	50,761	-0.02(-3.45%)
Dec 16, 2025	0.4050	0.4350	0.4000	0.4350	19,610	+0.03(+6.10%)
Dec 15, 2025	0.4300	0.4700	0.4100	0.4100	62,380	+0.00(+1.23%)
Dec 12, 2025	0.4000	0.4050	0.4000	0.4050	4,038	+0.02(+3.85%)
Dec 11, 2025	0.4050	0.4050	0.3900	0.3900	19,712	-0.02(-3.70%)
Dec 10, 2025	0.4250	0.4250	0.4050	0.4050	3,428	+0.01(+1.25%)
Dec 09, 2025	0.4000	0.4000	0.4000	0.4000	5,030	+0.01(+1.27%)
Dec 08, 2025	0.4200	0.4200	0.3900	0.3950	66,067	-0.03(-8.14%)
Dec 05, 2025	0.4500	0.4500	0.4300	0.4300	2,721	-0.01(-2.27%)
Dec 04, 2025	0.4200	0.4400	0.4200	0.4400	7,525	+0.01(+2.33%)
Dec 03, 2025	0.4250	0.4350	0.4250	0.4300	46,968	-0.03(-6.52%)
Dec 02, 2025	0.4400	0.4600	0.3500	0.4600	100,932	+0.04(+8.24%)
Dec 01, 2025	0.4300	0.4500	0.4150	0.4250	12,016	-0.03(-5.56%)
Nov 28, 2025	0.5100	0.5100	0.3900	0.4500	76,069	-0.07(-13.46%)
Nov 27, 2025	0.4500	0.5300	0.4250	0.5200	201,229	+0.07(+15.56%)
Nov 26, 2025	0.4450	0.4600	0.4350	0.4500	90,358	+0.03(+7.14%)
Nov 25, 2025	0.3500	0.4500	0.3500	0.4200	77,531	+0.08(+23.53%)
Nov 24, 2025	0.2850	0.3400	0.2850	0.3400	51,005	+0.06(+21.43%)
Nov 21, 2025	0.2650	0.2850	0.2650	0.2800	154,530	-0.02(-6.67%)
Nov 20, 2025	0.3600	0.3600	0.2950	0.3000	185,828	-0.06(-16.67%)
Nov 19, 2025	0.3600	0.3600	0.3600	0.3600	248,604	+0.00(+0.00%)
Nov 18, 2025	0.3600	0.3650	0.3600	0.3600	9,843	-0.02(-4.00%)
Nov 17, 2025	0.3600	0.3750	0.3600	0.3750	14,021	+0.02(+4.17%)
Nov 14, 2025	0.3700	0.3700	0.3600	0.3600	68,509	-0.02(-5.26%)
Nov 13, 2025	0.3650	0.4000	0.3650	0.3800	13,760	+0.01(+2.70%)
Nov 12, 2025	0.3650	0.3700	0.3650	0.3700	9,675	+0.01(+2.78%)
Nov 11, 2025	0.3700	0.3750	0.3600	0.3600	21,840	+0.01(+1.41%)
Nov 10, 2025	0.3800	0.3800	0.3550	0.3550	122,867	-0.04(-8.97%)
Nov 07, 2025	0.3900	0.3900	0.3900	0.3900	7,500	+0.01(+2.63%)
Nov 06, 2025	0.3800	0.3800	0.3800	0.3800	47,059	-0.02(-5.00%)
Nov 05, 2025	0.3850	0.4000	0.3800	0.4000	68,449	-0.01(-1.23%)
Nov 04, 2025	0.4200	0.4200	0.3800	0.4050	91,987	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.