Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.6000	0.6500	0.5900	0.6100	43,358	-0.08(-11.59%)
Dec 19, 2024	0.6500	0.6900	0.5900	0.6900	48,835	+0.04(+6.15%)
Dec 18, 2024	0.6700	0.7000	0.6500	0.6500	35,648	-0.01(-1.52%)
Dec 17, 2024	0.6500	0.7000	0.6500	0.6600	43,259	+0.01(+1.54%)
Dec 16, 2024	0.7000	0.7000	0.6500	0.6500	31,005	-0.01(-1.52%)
Dec 13, 2024	0.7000	0.7000	0.6600	0.6600	96,000	-0.04(-5.71%)
Dec 12, 2024	0.7700	0.7700	0.7000	0.7000	51,100	-0.05(-6.67%)
Dec 11, 2024	0.8000	0.8300	0.7400	0.7500	62,646	-0.15(-16.67%)
Dec 10, 2024	0.9000	0.9000	0.8500	0.9000	165,058	+0.05(+5.88%)
Dec 09, 2024	0.9000	0.9000	0.8500	0.8500	121,184	+0.05(+6.25%)
Dec 06, 2024	0.8000	0.9900	0.8000	0.8000	35,345	+0.66(+471.43%)
Dec 05, 2024	0.1400	0.1450	0.1400	0.1400	287,046	-0.00(-3.45%)
Dec 04, 2024	0.1450	0.1450	0.1350	0.1450	132,500	+0.01(+11.54%)
Dec 03, 2024	0.1250	0.1400	0.1250	0.1300	1,305,945	+0.00(+0.00%)
Dec 02, 2024	0.1450	0.1450	0.1250	0.1300	410,708	-0.01(-7.14%)
Nov 29, 2024	0.1350	0.1450	0.1350	0.1400	95,397	+0.01(+3.70%)
Nov 28, 2024	0.1400	0.1400	0.1350	0.1350	171,081	+0.00(+0.00%)
Nov 27, 2024	0.1500	0.1500	0.1350	0.1350	216,200	-0.01(-10.00%)
Nov 26, 2024	0.1500	0.1500	0.1450	0.1500	99,952	+0.00(+0.00%)
Nov 25, 2024	0.1600	0.1700	0.1500	0.1500	502,559	-0.01(-6.25%)
Nov 22, 2024	0.1600	0.1600	0.1600	0.1600	141,750	+0.01(+3.23%)
Nov 21, 2024	0.1600	0.1600	0.1500	0.1550	230,925	-0.01(-6.06%)
Nov 20, 2024	0.1700	0.1700	0.1650	0.1650	76,100	+0.00(+0.00%)
Nov 19, 2024	0.1700	0.1700	0.1650	0.1650	47,001	-0.01(-2.94%)
Nov 18, 2024	0.1650	0.1700	0.1650	0.1700	50,565	+0.01(+6.25%)
Nov 15, 2024	0.1700	0.1700	0.1600	0.1600	24,989	-0.01(-5.88%)
Nov 14, 2024	0.1700	0.1700	0.1600	0.1700	306,324	+0.01(+6.25%)
Nov 13, 2024	0.1600	0.1600	0.1600	0.1600	279,783	-0.01(-5.88%)
Nov 12, 2024	0.1650	0.1700	0.1650	0.1700	159,118	+0.01(+3.03%)
Nov 11, 2024	0.1800	0.1800	0.1650	0.1650	316,831	-0.01(-2.94%)
Nov 08, 2024	0.1650	0.1700	0.1650	0.1700	68,606	+0.00(+0.00%)
Nov 07, 2024	0.1700	0.1700	0.1700	0.1700	141,531	+0.01(+3.03%)
Nov 06, 2024	0.1750	0.1750	0.1650	0.1650	268,956	-0.02(-10.81%)
Nov 05, 2024	0.1850	0.1900	0.1800	0.1850	36,825	+0.01(+8.82%)
Nov 04, 2024	0.1950	0.1950	0.1700	0.1700	336,491	-0.01(-8.11%)
Nov 01, 2024	0.1900	0.1950	0.1850	0.1850	518,400	-0.01(-2.63%)
Oct 31, 2024	0.2000	0.2000	0.1900	0.1900	278,145	-0.01(-2.56%)
Oct 30, 2024	0.2000	0.2050	0.1950	0.1950	769,766	+0.01(+2.63%)
Oct 29, 2024	0.1900	0.1950	0.1900	0.1900	139,000	-0.01(-2.56%)
Oct 28, 2024	0.1900	0.1950	0.1850	0.1950	127,439	+0.01(+5.41%)
Oct 25, 2024	0.1850	0.1900	0.1800	0.1850	229,649	+0.00(+0.00%)
Oct 24, 2024	0.1900	0.1900	0.1830	0.1850	121,597	-0.00(-1.60%)
Oct 23, 2024	0.2050	0.2100	0.1850	0.1880	742,146	-0.02(-8.29%)
Oct 22, 2024	0.2000	0.2050	0.1950	0.2050	711,176	+0.01(+7.89%)
Oct 21, 2024	0.1950	0.2000	0.1850	0.1900	2,460,858	+0.03(+18.75%)
Oct 18, 2024	0.1700	0.1800	0.1600	0.1600	325,400	-0.01(-3.03%)
Oct 17, 2024	0.1650	0.1650	0.1550	0.1650	33,000	+0.00(+0.00%)
Oct 16, 2024	0.1650	0.1700	0.1600	0.1650	84,790	+0.01(+3.13%)
Oct 15, 2024	0.1750	0.1750	0.1550	0.1600	244,470	-0.02(-11.11%)
Oct 11, 2024				0.1800	0	+0.01(+2.86%)
Oct 10, 2024	0.1700	0.1750	0.1700	0.1750	258,952	-0.01(-2.78%)
Oct 09, 2024	0.1800	0.1800	0.1800	0.1800	54,601	+0.01(+2.86%)
Oct 08, 2024	0.1600	0.1750	0.1600	0.1750	1,534,150	+0.01(+9.37%)
Oct 07, 2024	0.1700	0.1700	0.1600	0.1600	488,153	+0.01(+3.23%)
Oct 04, 2024	0.1450	0.1550	0.1450	0.1550	521,382	+0.01(+10.71%)
Oct 03, 2024	0.1650	0.1650	0.1400	0.1400	271,200	-0.02(-12.50%)
Oct 02, 2024	0.1600	0.1600	0.1600	0.1600	520	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.