Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.900	1.930	1.900	1.900	18,510	-0.04(-2.06%)
Nov 21, 2024	1.880	1.960	1.840	1.940	21,000	-0.01(-0.51%)
Nov 19, 2024				1.950	0	+0.10(+5.41%)
Nov 18, 2024	2.010	2.050	1.850	1.850	6,800	-0.12(-6.09%)
Nov 15, 2024	2.050	2.140	1.850	1.970	22,824	-0.18(-8.37%)
Nov 14, 2024	2.150	2.150	2.150	2.150	506	-0.15(-6.52%)
Nov 13, 2024	2.310	2.310	2.300	2.300	16,000	+0.00(+0.00%)
Nov 12, 2024	2.300	2.300	2.300	2.300	10,750	-0.10(-4.17%)
Nov 07, 2024				2.400	0	+0.00(+0.00%)
Nov 05, 2024				2.400	0	+0.00(+0.00%)
Nov 04, 2024	2.410	2.410	2.400	2.400	1,200	-0.10(-4.00%)
Nov 01, 2024	2.700	2.700	2.500	2.500	7,300	+0.00(+0.00%)
Oct 31, 2024	2.570	2.570	2.500	2.500	1,000	-0.08(-3.10%)
Oct 30, 2024	2.580	2.580	2.580	2.580	168	+0.01(+0.39%)
Oct 29, 2024	2.570	2.580	2.570	2.570	17,800	-0.02(-0.77%)
Oct 28, 2024	2.590	2.590	2.590	2.590	150	+0.09(+3.60%)
Oct 25, 2024	2.500	2.500	2.500	2.500	2,600	-0.02(-0.79%)
Oct 24, 2024	2.510	2.520	2.510	2.520	500	+0.02(+0.80%)
Oct 23, 2024	2.550	2.550	2.500	2.500	805	-0.05(-1.96%)
Oct 22, 2024	2.570	2.740	2.540	2.550	39,401	-0.05(-1.92%)
Oct 21, 2024	2.720	2.720	2.560	2.600	3,300	-0.05(-1.89%)
Oct 18, 2024	2.690	2.740	2.560	2.650	16,000	+0.01(+0.38%)
Oct 17, 2024	2.690	2.690	2.620	2.640	2,150	-0.05(-1.86%)
Oct 16, 2024	2.600	2.700	2.600	2.690	2,900	+0.09(+3.46%)
Oct 15, 2024	2.450	2.600	2.450	2.600	6,200	+0.00(+0.00%)
Oct 11, 2024				2.600	0	+0.15(+6.12%)
Oct 10, 2024	2.370	2.600	2.370	2.450	24,400	+0.10(+4.26%)
Oct 09, 2024	2.320	2.700	2.320	2.350	13,750	+0.05(+2.17%)
Oct 08, 2024	2.450	2.450	2.300	2.300	6,450	+0.00(+0.00%)
Oct 07, 2024	2.360	2.400	2.300	2.300	12,133	-0.10(-4.17%)
Oct 04, 2024	2.200	2.400	2.200	2.400	28,400	+0.20(+9.09%)
Oct 03, 2024	2.290	2.290	2.200	2.200	5,800	+0.02(+0.92%)
Oct 02, 2024	2.290	2.290	2.180	2.180	12,500	-0.07(-3.11%)
Oct 01, 2024	2.270	2.270	2.240	2.250	25,700	-0.02(-0.88%)
Sep 30, 2024	2.170	2.270	2.170	2.270	6,140	+0.10(+4.61%)
Sep 27, 2024	2.150	2.170	2.090	2.170	35,200	+0.00(+0.00%)
Sep 26, 2024	2.230	2.250	2.170	2.170	19,151	-0.12(-5.24%)
Sep 25, 2024	2.100	2.310	2.100	2.290	72,600	+0.19(+9.05%)
Sep 24, 2024	2.200	2.200	2.100	2.100	29,790	-0.10(-4.55%)
Sep 23, 2024	2.200	2.300	2.100	2.200	38,765	+0.00(+0.00%)
Sep 20, 2024	2.200	2.200	2.100	2.200	55,259	+0.00(+0.00%)
Sep 19, 2024	2.200	2.250	2.200	2.200	7,700	-0.10(-4.35%)
Sep 17, 2024				2.300	0	+0.00(+0.00%)
Sep 16, 2024	2.370	2.370	2.250	2.300	51,400	+0.05(+2.22%)
Sep 13, 2024	2.340	2.340	2.200	2.250	53,600	+0.25(+12.50%)
Sep 11, 2024				2.000	0	-0.10(-4.76%)
Sep 10, 2024	2.010	2.100	2.010	2.100	18,900	+0.00(+0.00%)
Sep 09, 2024	2.150	2.150	2.000	2.100	13,400	-0.15(-6.67%)
Sep 06, 2024	2.240	2.250	2.240	2.250	4,100	+0.00(+0.00%)
Sep 05, 2024	2.250	2.250	2.250	2.250	2,700	-0.13(-5.46%)
Sep 04, 2024	2.240	2.400	2.210	2.380	33,900	+0.18(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.