Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1250	0.1300	0.1200	0.1300	974,297	+0.00(+0.00%)
Jun 05, 2025	0.1450	0.1450	0.1250	0.1300	1,618,392	-0.01(-7.14%)
Jun 04, 2025	0.1450	0.1480	0.1250	0.1400	2,621,977	-0.01(-6.67%)
Jun 03, 2025	0.1450	0.1550	0.1400	0.1500	701,613	+0.00(+0.00%)
Jun 02, 2025	0.1650	0.1650	0.1450	0.1500	3,639,425	+0.00(+0.00%)
May 30, 2025	0.1500	0.1530	0.1300	0.1500	3,734,301	+0.01(+3.45%)
May 29, 2025	0.1600	0.1650	0.1400	0.1450	3,312,140	-0.01(-3.33%)
May 28, 2025	0.1700	0.1750	0.1350	0.1500	6,907,340	-0.02(-9.09%)
May 27, 2025	0.1250	0.1700	0.1100	0.1650	11,186,545	+0.06(+57.14%)
May 26, 2025	0.1000	0.1150	0.0950	0.1050	6,260,406	+0.02(+23.53%)
May 23, 2025	0.0950	0.0950	0.0800	0.0850	1,997,540	-0.00(-5.56%)
May 22, 2025	0.1000	0.1000	0.0850	0.0900	2,917,450	-0.01(-10.00%)
May 21, 2025	0.1000	0.1000	0.0850	0.1000	962,252	+0.00(+0.00%)
May 20, 2025	0.0900	0.1000	0.0850	0.1000	1,524,558	+0.01(+11.11%)
May 16, 2025				0.0900	0	+0.00(+0.00%)
May 15, 2025	0.0950	0.0950	0.0850	0.0900	733,063	+0.00(+0.00%)
May 14, 2025	0.1000	0.1100	0.0900	0.0900	3,883,278	-0.01(-5.26%)
May 13, 2025	0.0800	0.1000	0.0800	0.0950	3,542,430	+0.01(+18.75%)
May 12, 2025	0.0850	0.0850	0.0700	0.0800	1,199,927	+0.00(+0.00%)
May 09, 2025	0.0750	0.0800	0.0700	0.0800	601,296	+0.01(+6.67%)
May 08, 2025	0.0750	0.0750	0.0650	0.0750	1,610,085	+0.00(+0.00%)
May 07, 2025	0.0750	0.0750	0.0700	0.0750	1,059,369	-0.01(-6.25%)
May 06, 2025	0.0800	0.0800	0.0750	0.0800	109,190	+0.00(+0.00%)
May 05, 2025	0.0750	0.0850	0.0750	0.0800	1,363,609	+0.01(+6.67%)
May 02, 2025	0.0850	0.0850	0.0750	0.0750	586,533	-0.01(-6.25%)
May 01, 2025	0.0850	0.0850	0.0750	0.0800	1,807,748	-0.01(-11.11%)
Apr 30, 2025	0.0600	0.0900	0.0600	0.0900	4,608,382	+0.03(+50.00%)
Apr 29, 2025	0.0650	0.0650	0.0550	0.0600	587,603	-0.01(-7.69%)
Apr 28, 2025	0.0650	0.0650	0.0600	0.0650	126,000	+0.00(+0.00%)
Apr 25, 2025	0.0650	0.0700	0.0650	0.0650	889,311	+0.00(+0.00%)
Apr 24, 2025	0.0700	0.0700	0.0650	0.0650	980,278	-0.01(-7.14%)
Apr 23, 2025	0.0550	0.0700	0.0550	0.0700	5,473,771	+0.02(+27.27%)
Apr 22, 2025	0.0550	0.0600	0.0550	0.0550	330,270	+0.00(+0.00%)
Apr 21, 2025	0.0600	0.0600	0.0550	0.0550	130,523	+0.00(+0.00%)
Apr 17, 2025				0.0550	0	-0.00(-8.33%)
Apr 16, 2025	0.0650	0.0650	0.0600	0.0600	533,734	-0.01(-7.69%)
Apr 15, 2025	0.0650	0.0700	0.0650	0.0650	688,300	+0.01(+8.33%)
Apr 14, 2025	0.0600	0.0700	0.0550	0.0600	532,676	+0.00(+9.09%)
Apr 11, 2025	0.0550	0.0600	0.0550	0.0550	679,000	-0.00(-8.33%)
Apr 10, 2025	0.0600	0.0600	0.0550	0.0600	249,800	+0.00(+0.00%)
Apr 09, 2025	0.0500	0.0650	0.0450	0.0600	1,263,631	+0.01(+20.00%)
Apr 08, 2025	0.0500	0.0550	0.0500	0.0500	294,000	+0.00(+0.00%)
Apr 07, 2025	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Apr 04, 2025	0.0550	0.0550	0.0500	0.0500	409,500	-0.00(-9.09%)
Apr 03, 2025	0.0550	0.0600	0.0500	0.0550	897,009	+0.00(+0.00%)
Apr 02, 2025	0.0600	0.0600	0.0550	0.0550	241,000	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.