Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0550	0.0550	0.0500	0.0500	359,000	-0.00(-9.09%)
Apr 03, 2025	0.0550	0.0600	0.0500	0.0550	897,009	+0.00(+0.00%)
Apr 02, 2025	0.0600	0.0600	0.0550	0.0550	241,000	-0.00(-8.33%)
Apr 01, 2025	0.0550	0.0600	0.0550	0.0600	617,000	+0.00(+0.00%)
Mar 31, 2025	0.0600	0.0600	0.0550	0.0600	26,000	+0.00(+0.00%)
Mar 28, 2025	0.0600	0.0600	0.0600	0.0600	188,500	+0.00(+0.00%)
Mar 27, 2025	0.0600	0.0600	0.0550	0.0600	91,000	+0.00(+0.00%)
Mar 26, 2025	0.0700	0.0700	0.0600	0.0600	419,670	-0.01(-7.69%)
Mar 25, 2025	0.0650	0.0700	0.0650	0.0650	154,200	+0.00(+0.00%)
Mar 24, 2025	0.0700	0.0700	0.0650	0.0650	341,548	-0.01(-7.14%)
Mar 21, 2025	0.0650	0.0750	0.0650	0.0700	522,500	+0.01(+16.67%)
Mar 20, 2025	0.0700	0.0700	0.0600	0.0600	186,108	-0.01(-7.69%)
Mar 19, 2025	0.0600	0.0750	0.0550	0.0650	2,123,917	+0.01(+8.33%)
Mar 18, 2025	0.0700	0.0700	0.0600	0.0600	1,038,325	-0.01(-7.69%)
Mar 17, 2025	0.0650	0.0650	0.0650	0.0650	343,956	+0.00(+0.00%)
Mar 14, 2025	0.0700	0.0700	0.0650	0.0650	503,731	-0.01(-7.14%)
Mar 13, 2025	0.0750	0.0750	0.0650	0.0700	154,600	+0.00(+0.00%)
Mar 12, 2025	0.0650	0.0700	0.0650	0.0700	104,149	+0.01(+7.69%)
Mar 11, 2025	0.0700	0.0700	0.0650	0.0650	155,107	-0.01(-7.14%)
Mar 10, 2025	0.0750	0.0750	0.0680	0.0700	621,835	-0.01(-12.50%)
Mar 07, 2025	0.0750	0.0900	0.0750	0.0800	1,395,277	+0.01(+6.67%)
Mar 06, 2025	0.0750	0.0800	0.0700	0.0750	1,409,210	+0.00(+0.00%)
Mar 05, 2025	0.0750	0.0800	0.0700	0.0750	966,691	+0.00(+0.00%)
Mar 04, 2025	0.0700	0.0750	0.0650	0.0750	893,450	+0.00(+7.14%)
Mar 03, 2025	0.0800	0.0800	0.0700	0.0700	1,133,250	-0.00(-6.67%)
Feb 28, 2025	0.0750	0.0800	0.0750	0.0750	223,000	-0.01(-6.25%)
Feb 27, 2025	0.0850	0.0850	0.0750	0.0800	2,047,808	-0.01(-5.88%)
Feb 26, 2025	0.1050	0.1050	0.0850	0.0850	3,835,321	-0.00(-5.56%)
Feb 25, 2025	0.0900	0.1100	0.0850	0.0900	2,996,565	-0.01(-10.00%)
Feb 24, 2025	0.0950	0.1000	0.0900	0.1000	1,783,883	+0.01(+5.26%)
Feb 21, 2025	0.0900	0.1000	0.0850	0.0950	2,075,911	+0.01(+5.56%)
Feb 20, 2025	0.0900	0.0930	0.0850	0.0900	761,423	-0.01(-5.26%)
Feb 19, 2025	0.1000	0.1100	0.0950	0.0950	1,503,470	-0.01(-5.00%)
Feb 18, 2025	0.1100	0.1100	0.0950	0.1000	800,435	+0.00(+0.00%)
Feb 14, 2025				0.1000	0	-0.00(-4.76%)
Feb 13, 2025	0.0850	0.1200	0.0850	0.1050	3,855,940	+0.02(+31.25%)
Feb 12, 2025	0.0850	0.0950	0.0800	0.0800	744,236	+0.00(+0.00%)
Feb 11, 2025	0.0900	0.0900	0.0800	0.0800	1,176,628	-0.01(-11.11%)
Feb 10, 2025	0.1000	0.1000	0.0900	0.0900	923,861	-0.01(-10.00%)
Feb 07, 2025	0.1050	0.1050	0.1000	0.1000	903,511	+0.00(+0.00%)
Feb 06, 2025	0.1150	0.1200	0.1000	0.1000	1,830,505	-0.01(-13.04%)
Feb 05, 2025	0.1200	0.1200	0.1080	0.1150	1,095,450	+0.00(+0.00%)
Feb 04, 2025	0.1100	0.1250	0.1100	0.1150	4,467,026	+0.01(+15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.