Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 57,000 | +0.01(+11.11%) |
Oct 16, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 80,050 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 275,000 | -0.01(-10.00%) |
Oct 11, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Oct 10, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 177,000 | -0.01(-10.00%) |
Oct 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 305,000 | +0.01(+11.11%) |
Oct 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 286,200 | -0.01(-10.00%) |
Oct 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.01(+11.11%) |
Oct 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 29,000 | -0.01(-10.00%) |
Oct 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | +0.01(+11.11%) |
Oct 01, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 151,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | -0.01(-10.00%) |
Sep 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 60,884 | +0.01(+11.11%) |
Sep 26, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 145,010 | -0.01(-18.18%) |
Sep 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 484,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 89,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 55,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 291,000 | -0.00(-8.33%) |
Sep 18, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 132,000 | -0.01(-7.69%) |
Sep 17, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 267,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 62,000 | +0.01(+8.33%) |
Sep 13, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 24,250 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 200,000 | +0.00(+9.09%) |
Sep 11, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 257,005 | -0.01(-15.38%) |
Sep 10, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 60,551 | +0.01(+8.33%) |
Sep 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 78,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 93,000 | -0.01(-20.00%) |
Sep 05, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 49,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 147,000 | +0.00(+7.14%) |
Sep 03, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 259,000 | -0.02(-22.22%) |
Aug 30, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Aug 29, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 1,084,412 | +0.01(+13.33%) |
Aug 28, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 157,000 | +0.01(+15.38%) |
Aug 27, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 204,312 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 138,000 | +0.00(+0.00%) |