Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 153,271 | -0.01(-4.00%) |
Jul 23, 2025 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 166,034 | +0.00(+0.00%) |
Jul 22, 2025 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 159,342 | -0.01(-3.85%) |
Jul 21, 2025 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 394,258 | +0.00(+0.00%) |
Jul 18, 2025 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 129,216 | -0.01(-7.14%) |
Jul 17, 2025 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 456,013 | +0.00(+0.00%) |
Jul 16, 2025 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 908,919 | +0.02(+12.00%) |
Jul 15, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 70,500 | +0.01(+4.17%) |
Jul 14, 2025 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 170,687 | +0.00(+0.00%) |
Jul 11, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 427,377 | -0.01(-7.69%) |
Jul 10, 2025 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 291,809 | +0.00(+0.00%) |
Jul 09, 2025 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 247,771 | +0.00(+0.00%) |
Jul 08, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 224,903 | +0.01(+4.00%) |
Jul 07, 2025 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 293,759 | +0.00(+0.00%) |
Jul 04, 2025 | 0.1150 | 0.1250 | 0.1250 | 0.1250 | 438,166 | +0.01(+8.70%) |
Jul 03, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 77,282 | +0.00(+0.00%) |
Jul 02, 2025 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 96,944 | +0.00(+1.77%) |
Jun 30, 2025 | 0.1130 | 0 | +0.00(+2.73%) | |||
Jun 27, 2025 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 56,020 | -0.01(-4.35%) |
Jun 26, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 299,171 | -0.00(-4.17%) |
Jun 25, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 132,791 | +0.00(+0.00%) |
Jun 24, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 239,832 | -0.01(-7.69%) |
Jun 23, 2025 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 232,883 | +0.01(+8.33%) |
Jun 20, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 57,000 | +0.00(+0.00%) |
Jun 19, 2025 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 84,471 | +0.00(+4.35%) |
Jun 18, 2025 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 309,399 | -0.01(-8.00%) |
Jun 17, 2025 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 203,124 | +0.00(+0.00%) |
Jun 16, 2025 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 294,127 | -0.01(-3.85%) |
Jun 13, 2025 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 66,473 | +0.00(+0.00%) |
Jun 12, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 98,441 | -0.01(-3.70%) |
Jun 11, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 128,295 | +0.00(+0.00%) |
Jun 10, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 143,418 | -0.01(-3.57%) |
Jun 09, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 253,022 | +0.00(+0.00%) |
Jun 06, 2025 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 109,100 | +0.02(+12.00%) |
Jun 05, 2025 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 247,462 | -0.01(-7.41%) |
Jun 04, 2025 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 65,912 | +0.00(+0.00%) |
Jun 03, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 73,000 | -0.01(-3.57%) |
Jun 02, 2025 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 123,276 | +0.01(+3.70%) |
May 30, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 185,600 | +0.00(+0.00%) |
May 29, 2025 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 257,562 | +0.00(+0.00%) |
May 28, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 89,406 | +0.00(+0.00%) |
May 27, 2025 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 281,558 | -0.01(-3.57%) |
May 26, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 143,700 | +0.01(+3.70%) |
May 23, 2025 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 980,188 | -0.02(-15.62%) |
May 22, 2025 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 218,578 | +0.01(+3.23%) |
May 21, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 209,311 | +0.01(+3.33%) |
May 20, 2025 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 938,421 | +0.00(+0.00%) |
May 16, 2025 | 0.1500 | 0 | +0.01(+11.11%) | |||
May 15, 2025 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 134,800 | +0.01(+3.85%) |
May 14, 2025 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 160,060 | +0.01(+4.00%) |
May 13, 2025 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 357,142 | +0.01(+4.17%) |
May 12, 2025 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 164,386 | +0.01(+9.09%) |
May 09, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 163,383 | +0.00(+0.00%) |
May 08, 2025 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 233,054 | +0.00(+0.00%) |
May 07, 2025 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 95,379 | -0.01(-4.35%) |
May 06, 2025 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 32,600 | +0.01(+9.52%) |
May 05, 2025 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 61,877 | -0.01(-8.70%) |
May 02, 2025 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 137,552 | +0.01(+15.00%) |