Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.3900 | 0 | +0.01(+2.63%) | |||
Jun 27, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,500 | -0.01(-2.56%) |
Jun 26, 2025 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 68,600 | +0.01(+1.30%) |
Jun 25, 2025 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 16,121 | +0.00(+0.00%) |
Jun 24, 2025 | 0.3800 | 0.3900 | 0.3700 | 0.3850 | 32,690 | +0.01(+1.32%) |
Jun 23, 2025 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 33,534 | +0.01(+1.33%) |
Jun 20, 2025 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 47,668 | -0.01(-1.32%) |
Jun 19, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 27,000 | +0.00(+0.00%) |
Jun 18, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 144,053 | -0.02(-5.00%) |
Jun 17, 2025 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 208,600 | +0.05(+14.29%) |
Jun 16, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 56,802 | -0.01(-2.78%) |
Jun 13, 2025 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 66,000 | -0.01(-2.70%) |
Jun 12, 2025 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 26,060 | +0.01(+2.78%) |
Jun 11, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 67,940 | -0.01(-2.70%) |
Jun 10, 2025 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 8,000 | +0.01(+2.78%) |
Jun 09, 2025 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 72,003 | +0.00(+0.00%) |
Jun 06, 2025 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 61,414 | -0.01(-1.37%) |
Jun 05, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 25,500 | +0.00(+0.00%) |
Jun 04, 2025 | 0.3650 | 0.3700 | 0.3500 | 0.3650 | 86,532 | -0.01(-1.35%) |
Jun 03, 2025 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 79,961 | -0.02(-5.13%) |
Jun 02, 2025 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 57,528 | -0.01(-2.50%) |
May 30, 2025 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 6,500 | -0.01(-2.44%) |
May 29, 2025 | 0.3900 | 0.4100 | 0.3850 | 0.4100 | 7,233 | +0.01(+3.80%) |
May 28, 2025 | 0.4000 | 0.4050 | 0.3900 | 0.3950 | 84,500 | -0.01(-1.25%) |
May 27, 2025 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 29,020 | +0.00(+0.00%) |
May 26, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
May 23, 2025 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 12,000 | +0.00(+0.00%) |
May 22, 2025 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 46,504 | +0.00(+0.00%) |
May 21, 2025 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 13,753 | -0.03(-6.98%) |
May 20, 2025 | 0.4200 | 0.4350 | 0.4100 | 0.4300 | 141,553 | +0.01(+2.38%) |
May 16, 2025 | 0.4200 | 0 | +0.01(+3.70%) | |||
May 15, 2025 | 0.4350 | 0.4350 | 0.4050 | 0.4050 | 66,636 | -0.02(-5.81%) |
May 14, 2025 | 0.4300 | 0.4400 | 0.4000 | 0.4300 | 109,500 | +0.01(+2.38%) |
May 13, 2025 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 128,133 | +0.03(+7.69%) |
May 12, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 20,200 | +0.01(+2.63%) |
May 09, 2025 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 17,250 | +0.00(+0.00%) |
May 08, 2025 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 30,006 | +0.00(+0.00%) |
May 07, 2025 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 38,700 | -0.02(-5.00%) |
May 06, 2025 | 0.3900 | 0.4200 | 0.3800 | 0.4000 | 134,186 | +0.02(+5.26%) |
May 05, 2025 | 0.3750 | 0.4000 | 0.3700 | 0.3800 | 336,003 | +0.01(+2.70%) |
May 02, 2025 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 383,800 | -0.02(-5.13%) |