Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:CNVI)

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.3800 0.3950 0.3800 0.3950 6,502 +0.01(+1.28%)
Jun 30, 2025 0.3900 0 +0.01(+2.63%)
Jun 27, 2025 0.3800 0.3800 0.3800 0.3800 3,500 -0.01(-2.56%)
Jun 26, 2025 0.3900 0.3900 0.3800 0.3900 68,600 +0.01(+1.30%)
Jun 25, 2025 0.3900 0.3900 0.3800 0.3850 16,121 +0.00(+0.00%)
Jun 24, 2025 0.3800 0.3900 0.3700 0.3850 32,690 +0.01(+1.32%)
Jun 23, 2025 0.3900 0.3900 0.3800 0.3800 33,534 +0.01(+1.33%)
Jun 20, 2025 0.3750 0.3750 0.3700 0.3750 47,668 -0.01(-1.32%)
Jun 19, 2025 0.3800 0.3800 0.3800 0.3800 27,000 +0.00(+0.00%)
Jun 18, 2025 0.4000 0.4000 0.3800 0.3800 144,053 -0.02(-5.00%)
Jun 17, 2025 0.3500 0.4000 0.3500 0.4000 208,600 +0.05(+14.29%)
Jun 16, 2025 0.3600 0.3600 0.3500 0.3500 56,802 -0.01(-2.78%)
Jun 13, 2025 0.3500 0.3700 0.3500 0.3600 66,000 -0.01(-2.70%)
Jun 12, 2025 0.3600 0.3700 0.3550 0.3700 26,060 +0.01(+2.78%)
Jun 11, 2025 0.3700 0.3700 0.3600 0.3600 67,940 -0.01(-2.70%)
Jun 10, 2025 0.3800 0.3800 0.3700 0.3700 8,000 +0.01(+2.78%)
Jun 09, 2025 0.3600 0.3650 0.3600 0.3600 72,003 +0.00(+0.00%)
Jun 06, 2025 0.3600 0.3600 0.3550 0.3600 61,414 -0.01(-1.37%)
Jun 05, 2025 0.3700 0.3700 0.3600 0.3650 25,500 +0.00(+0.00%)
Jun 04, 2025 0.3650 0.3700 0.3500 0.3650 86,532 -0.01(-1.35%)
Jun 03, 2025 0.3900 0.3900 0.3700 0.3700 79,961 -0.02(-5.13%)
Jun 02, 2025 0.3900 0.4000 0.3850 0.3900 57,528 -0.01(-2.50%)
May 30, 2025 0.4000 0.4000 0.3850 0.4000 6,500 -0.01(-2.44%)
May 29, 2025 0.3900 0.4100 0.3850 0.4100 7,233 +0.01(+3.80%)
May 28, 2025 0.4000 0.4050 0.3900 0.3950 84,500 -0.01(-1.25%)
May 27, 2025 0.3900 0.4000 0.3900 0.4000 29,020 +0.00(+0.00%)
May 26, 2025 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 23, 2025 0.4000 0.4000 0.3850 0.4000 12,000 +0.00(+0.00%)
May 22, 2025 0.4150 0.4200 0.4000 0.4000 46,504 +0.00(+0.00%)
May 21, 2025 0.4100 0.4200 0.4000 0.4000 13,753 -0.03(-6.98%)
May 20, 2025 0.4200 0.4350 0.4100 0.4300 141,553 +0.01(+2.38%)
May 16, 2025 0.4200 0 +0.01(+3.70%)
May 15, 2025 0.4350 0.4350 0.4050 0.4050 66,636 -0.02(-5.81%)
May 14, 2025 0.4300 0.4400 0.4000 0.4300 109,500 +0.01(+2.38%)
May 13, 2025 0.3900 0.4200 0.3900 0.4200 128,133 +0.03(+7.69%)
May 12, 2025 0.4000 0.4000 0.3900 0.3900 20,200 +0.01(+2.63%)
May 09, 2025 0.3850 0.3850 0.3800 0.3800 17,250 +0.00(+0.00%)
May 08, 2025 0.3800 0.3900 0.3800 0.3800 30,006 +0.00(+0.00%)
May 07, 2025 0.4000 0.4000 0.3750 0.3800 38,700 -0.02(-5.00%)
May 06, 2025 0.3900 0.4200 0.3800 0.4000 134,186 +0.02(+5.26%)
May 05, 2025 0.3750 0.4000 0.3700 0.3800 336,003 +0.01(+2.70%)
May 02, 2025 0.3800 0.3900 0.3600 0.3700 383,800 -0.02(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.