Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1250	0.1250	0.1200	0.1200	101,972	-0.01(-4.00%)
Nov 21, 2024	0.1350	0.1350	0.1250	0.1250	26,005	-0.01(-7.41%)
Nov 20, 2024	0.1250	0.1350	0.1200	0.1350	47,791	+0.01(+8.00%)
Nov 19, 2024	0.1500	0.1500	0.1250	0.1250	179,000	-0.02(-10.71%)
Nov 18, 2024	0.1150	0.1400	0.1150	0.1400	235,544	+0.02(+16.67%)
Nov 15, 2024	0.1200	0.1200	0.1200	0.1200	7,750	+0.00(+4.35%)
Nov 14, 2024	0.1250	0.1250	0.1150	0.1150	181,091	-0.00(-4.17%)
Nov 13, 2024	0.1350	0.1350	0.1150	0.1200	169,122	-0.01(-4.00%)
Nov 12, 2024	0.1250	0.1300	0.1250	0.1250	17,755	+0.00(+0.00%)
Nov 11, 2024	0.1350	0.1350	0.1200	0.1250	24,306	-0.01(-3.85%)
Nov 08, 2024	0.1350	0.1350	0.1250	0.1300	26,788	+0.01(+4.00%)
Nov 07, 2024	0.1550	0.1550	0.1250	0.1250	443,677	-0.01(-7.41%)
Nov 06, 2024	0.1500	0.1500	0.1300	0.1350	661,731	-0.01(-6.90%)
Nov 05, 2024	0.1450	0.1500	0.1250	0.1450	298,853	-0.01(-6.45%)
Nov 04, 2024	0.1650	0.1650	0.1500	0.1550	335,430	-0.02(-8.82%)
Nov 01, 2024	0.1700	0.1700	0.1650	0.1700	243,882	+0.00(+0.00%)
Oct 31, 2024	0.1700	0.1750	0.1700	0.1700	195,826	+0.00(+0.00%)
Oct 30, 2024	0.1650	0.1750	0.1650	0.1700	211,091	+0.00(+0.00%)
Oct 29, 2024	0.1700	0.1900	0.1650	0.1700	117,897	+0.01(+6.25%)
Oct 28, 2024	0.1700	0.1700	0.1500	0.1600	375,953	-0.01(-5.88%)
Oct 25, 2024	0.1800	0.1800	0.1600	0.1700	144,040	-0.00(-2.86%)
Oct 24, 2024	0.1700	0.1800	0.1650	0.1750	87,274	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.