Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.3900	0.3900	0.3600	0.3800	55,951	-0.01(-1.30%)
Sep 04, 2025	0.4000	0.4000	0.3700	0.3850	67,039	-0.02(-3.75%)
Sep 03, 2025	0.4050	0.4250	0.3850	0.4000	170,361	+0.00(+0.00%)
Sep 02, 2025	0.4350	0.4600	0.4000	0.4000	122,018	-0.05(-12.09%)
Aug 29, 2025				0.4550	0	-0.02(-4.21%)
Aug 28, 2025	0.4600	0.4800	0.4600	0.4750	46,043	+0.00(+0.00%)
Aug 27, 2025	0.4800	0.5000	0.4750	0.4750	40,360	+0.00(+0.00%)
Aug 26, 2025	0.5100	0.5100	0.4550	0.4750	91,275	-0.02(-3.06%)
Aug 25, 2025	0.5400	0.5400	0.4850	0.4900	170,737	-0.04(-7.55%)
Aug 22, 2025	0.5600	0.5600	0.5300	0.5300	38,797	-0.02(-3.64%)
Aug 21, 2025	0.5500	0.5600	0.5400	0.5500	25,406	+0.01(+1.85%)
Aug 20, 2025	0.5900	0.5900	0.5400	0.5400	79,213	-0.05(-8.47%)
Aug 19, 2025	0.5700	0.5900	0.5600	0.5900	26,283	+0.01(+1.72%)
Aug 18, 2025	0.5700	0.5900	0.5700	0.5800	31,891	+0.01(+1.75%)
Aug 15, 2025	0.5600	0.5900	0.5400	0.5700	80,715	+0.01(+1.79%)
Aug 14, 2025	0.6100	0.6100	0.5500	0.5600	139,640	-0.06(-9.68%)
Aug 13, 2025	0.6400	0.6400	0.5900	0.6200	85,496	+0.02(+3.33%)
Aug 12, 2025	0.6200	0.6400	0.6000	0.6000	123,675	-0.01(-1.64%)
Aug 11, 2025	0.6200	0.6200	0.6000	0.6100	39,687	+0.01(+1.67%)
Aug 08, 2025	0.6200	0.6200	0.5700	0.6000	102,289	+0.00(+0.00%)
Aug 07, 2025	0.5900	0.6400	0.5900	0.6000	116,414	-0.01(-1.64%)
Aug 06, 2025	0.5800	0.6100	0.5700	0.6100	63,375	+0.01(+1.67%)
Aug 05, 2025	0.5600	0.6000	0.5600	0.6000	62,247	+0.04(+7.14%)
Aug 01, 2025				0.5600	0	-0.04(-6.67%)
Jul 31, 2025	0.6000	0.6200	0.5800	0.6000	95,615	+0.00(+0.00%)
Jul 30, 2025	0.5800	0.6000	0.5600	0.6000	98,458	+0.02(+3.45%)
Jul 29, 2025	0.5800	0.6200	0.5400	0.5800	164,760	-0.03(-4.92%)
Jul 28, 2025	0.7500	0.7500	0.5800	0.6100	423,119	-0.11(-15.28%)
Jul 25, 2025	0.7200	0.7200	0.6700	0.7200	151,313	+0.01(+1.41%)
Jul 24, 2025	0.7600	0.7700	0.7100	0.7100	106,004	-0.04(-5.33%)
Jul 23, 2025	0.8000	0.8300	0.7400	0.7500	294,420	+0.03(+4.17%)
Jul 22, 2025	0.7600	0.8000	0.7200	0.7200	141,885	-0.05(-6.49%)
Jul 21, 2025	0.7500	0.8300	0.7200	0.7700	237,421	+0.06(+8.45%)
Jul 18, 2025	0.8200	0.8500	0.7100	0.7100	270,253	-0.08(-10.13%)
Jul 17, 2025	0.8000	0.8700	0.7800	0.7900	124,212	-0.03(-3.66%)
Jul 16, 2025	0.9300	0.9800	0.8000	0.8200	220,943	-0.04(-4.65%)
Jul 15, 2025	0.7600	0.9000	0.7600	0.8600	207,507	+0.08(+10.26%)
Jul 14, 2025	0.8700	0.9200	0.7400	0.7800	245,189	-0.06(-7.14%)
Jul 11, 2025	0.9800	1.000	0.8000	0.8400	196,575	-0.06(-6.67%)
Jul 10, 2025	0.8300	0.9000	0.7100	0.9000	527,671	+0.15(+20.00%)
Jul 09, 2025	0.9000	0.9000	0.7300	0.7500	418,734	-0.10(-11.76%)
Jul 08, 2025	1.000	1.020	0.8400	0.8500	279,496	-0.08(-8.60%)
Jul 07, 2025	1.040	1.100	0.9100	0.9300	544,759	-0.11(-10.58%)
Jul 04, 2025	1.010	1.090	1.040	1.040	86,544	+0.00(+0.00%)
Jul 03, 2025	1.160	1.160	1.015	1.040	205,242	-0.07(-6.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.