Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.1100	0.1100	0.1100	0.1100	74,014	+0.01(+4.76%)
May 07, 2025	0.1100	0.1100	0.1050	0.1050	52,100	+0.00(+0.00%)
May 06, 2025	0.1100	0.1100	0.1050	0.1050	29,500	-0.01(-4.55%)
May 05, 2025	0.1100	0.1100	0.1100	0.1100	15,500	-0.01(-8.33%)
May 02, 2025	0.1200	0.1200	0.1200	0.1200	50,300	+0.00(+4.35%)
Apr 30, 2025				0.1150	0	+0.00(+0.00%)
Apr 29, 2025	0.1400	0.1400	0.1150	0.1150	4,500	+0.01(+4.55%)
Apr 28, 2025	0.1000	0.1100	0.1000	0.1100	93,600	+0.01(+15.79%)
Apr 25, 2025	0.0950	0.0950	0.0950	0.0950	50,500	+0.00(+0.00%)
Apr 23, 2025				0.0950	0	+0.01(+11.76%)
Apr 21, 2025				0.0850	0	+0.00(+0.00%)
Apr 17, 2025				0.0850	0	+0.01(+6.25%)
Apr 15, 2025				0.0800	0	+0.00(+0.00%)
Apr 11, 2025				0.0800	0	+0.00(+0.00%)
Apr 09, 2025				0.0800	0	-0.01(-5.88%)
Apr 08, 2025	0.0750	0.0850	0.0750	0.0850	18,878	+0.01(+6.25%)
Mar 28, 2025				0.0800	0	+0.00(+0.00%)
Mar 25, 2025				0.0800	0	-0.01(-11.11%)
Mar 24, 2025	0.0900	0.0900	0.0900	0.0900	9,000	-0.01(-10.00%)
Mar 21, 2025	0.0900	0.1000	0.0900	0.1000	29,500	+0.00(+0.00%)
Mar 20, 2025	0.0950	0.1000	0.0900	0.1000	20,500	+0.00(+0.00%)
Mar 19, 2025	0.0950	0.1000	0.0950	0.1000	40,150	+0.01(+11.11%)
Mar 18, 2025	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Mar 17, 2025	0.0900	0.0900	0.0900	0.0900	2,652	+0.00(+0.00%)
Mar 14, 2025	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+20.00%)
Mar 11, 2025				0.0750	0	-0.02(-21.05%)
Mar 10, 2025	0.0950	0.0950	0.0950	0.0950	1,870	+0.01(+18.75%)
Mar 06, 2025				0.0800	0	+0.00(+0.00%)
Mar 05, 2025	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+6.67%)
Mar 04, 2025	0.0800	0.0800	0.0750	0.0750	25,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.