Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:CYG)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0850 0.0850 0.0850 0.0850 76,000 -0.00(-5.56%)
Jul 24, 2025 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Jul 23, 2025 0.0850 0.0850 0.0850 0.0850 15,510 +0.00(+0.00%)
Jul 22, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 21, 2025 0.0750 0.0800 0.0750 0.0800 93,500 +0.01(+6.67%)
Jul 18, 2025 0.0750 0.0750 0.0750 0.0750 231,953 +0.00(+0.00%)
Jul 17, 2025 0.0750 0.0750 0.0750 0.0750 106,100 +0.00(+0.00%)
Jul 16, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 15, 2025 0.0750 0.0750 0.0750 0.0750 3,600 +0.00(+0.00%)
Jul 14, 2025 0.0650 0.0750 0.0650 0.0750 153,100 -0.01(-6.25%)
Jul 11, 2025 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Jul 10, 2025 0.0800 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Jul 09, 2025 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 07, 2025 0.0800 0 +0.00(+0.00%)
Jul 04, 2025 0.0800 0.0800 0.0800 0.0800 5,100 +0.01(+14.29%)
Jul 03, 2025 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Jul 02, 2025 0.0750 0.0750 0.0750 0.0750 8,765 +0.00(+0.00%)
Jun 30, 2025 0.0750 0 +0.00(+0.00%)
Jun 27, 2025 0.0800 0.0850 0.0750 0.0750 81,268 -0.01(-11.76%)
Jun 26, 2025 0.0800 0.0850 0.0750 0.0850 65,964 +0.01(+6.25%)
Jun 25, 2025 0.0800 0.0800 0.0800 0.0800 17,856 +0.01(+6.67%)
Jun 23, 2025 0.0750 0 -0.01(-6.25%)
Jun 20, 2025 0.0850 0.0850 0.0800 0.0800 31,500 -0.01(-5.88%)
Jun 17, 2025 0.0850 0 +0.00(+0.00%)
Jun 13, 2025 0.0850 0 -0.00(-5.56%)
Jun 12, 2025 0.0900 0.0900 0.0900 0.0900 13,090 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Jun 10, 2025 0.0900 0.0950 0.0800 0.0850 58,000 -0.00(-5.56%)
Jun 09, 2025 0.0900 0.0900 0.0900 0.0900 10,511 +0.01(+12.50%)
Jun 06, 2025 0.0850 0.0850 0.0800 0.0800 124,117 +0.00(+0.00%)
Jun 05, 2025 0.0850 0.0900 0.0800 0.0800 199,807 -0.01(-5.88%)
Jun 04, 2025 0.0800 0.1000 0.0800 0.0850 285,659 +0.01(+21.43%)
Jun 03, 2025 0.0700 0.0700 0.0700 0.0700 2,631 -0.01(-17.65%)
Jun 02, 2025 0.0700 0.0850 0.0700 0.0850 62,297 +0.01(+6.25%)
May 30, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 29, 2025 0.0850 0.0850 0.0800 0.0800 110,135 +0.00(+0.00%)
May 28, 2025 0.0650 0.0800 0.0650 0.0800 95,204 +0.01(+23.08%)
May 27, 2025 0.0650 0.0650 0.0650 0.0650 60,100 +0.00(+0.00%)
May 26, 2025 0.0650 0.0650 0.0650 0.0650 25,100 -0.01(-13.33%)
May 23, 2025 0.0700 0.0750 0.0650 0.0750 69,000 +0.00(+7.14%)
May 22, 2025 0.0700 0.0750 0.0700 0.0700 27,886 +0.00(+0.00%)
May 21, 2025 0.0700 0.0700 0.0700 0.0700 137,000 +0.00(+0.00%)
May 20, 2025 0.0700 0.0700 0.0600 0.0700 265,312 -0.00(-6.67%)
May 16, 2025 0.0750 0 +0.00(+7.14%)
May 15, 2025 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
May 14, 2025 0.0750 0.0750 0.0700 0.0750 89,250 -0.01(-6.25%)
May 12, 2025 0.0800 0 +0.01(+14.29%)
May 07, 2025 0.0700 965 +0.00(+0.00%)
May 06, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.