Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.4400	0.4600	0.4300	0.4450	435,502	+0.00(+0.00%)
Jul 30, 2025	0.4750	0.4750	0.4400	0.4450	1,033,512	-0.03(-6.32%)
Jul 29, 2025	0.4800	0.4850	0.4650	0.4750	553,702	-0.01(-1.04%)
Jul 28, 2025	0.5000	0.5000	0.4700	0.4800	377,457	-0.02(-4.00%)
Jul 25, 2025	0.5200	0.5300	0.4850	0.5000	605,460	-0.02(-2.91%)
Jul 24, 2025	0.5200	0.5200	0.5000	0.5150	207,081	-0.02(-2.83%)
Jul 23, 2025	0.5300	0.5300	0.5000	0.5300	313,950	+0.00(+0.00%)
Jul 22, 2025	0.5300	0.5400	0.5300	0.5300	243,119	-0.01(-1.85%)
Jul 21, 2025	0.5200	0.5400	0.5050	0.5400	439,946	+0.04(+8.00%)
Jul 18, 2025	0.5000	0.5100	0.4950	0.5000	297,783	+0.01(+2.04%)
Jul 17, 2025	0.5000	0.5100	0.4780	0.4900	958,383	-0.02(-3.92%)
Jul 16, 2025	0.5200	0.5300	0.5000	0.5100	610,312	-0.02(-3.77%)
Jul 15, 2025	0.5400	0.5400	0.5100	0.5300	271,317	+0.00(+0.00%)
Jul 14, 2025	0.5400	0.5900	0.5100	0.5300	1,623,182	-0.01(-1.85%)
Jul 11, 2025	0.5100	0.5400	0.5000	0.5400	1,174,967	+0.05(+9.09%)
Jul 10, 2025	0.4950	0.5100	0.4800	0.4950	1,071,363	+0.01(+1.02%)
Jul 09, 2025	0.4800	0.5100	0.4800	0.4900	1,533,640	+0.01(+1.03%)
Jul 08, 2025	0.4700	0.4850	0.4550	0.4850	1,403,678	+0.02(+4.30%)
Jul 07, 2025	0.4400	0.4700	0.4350	0.4650	853,016	+0.03(+5.68%)
Jul 04, 2025	0.4350	0.4400	0.4400	0.4400	279,090	+0.01(+2.33%)
Jul 03, 2025	0.4550	0.4630	0.4250	0.4300	757,738	-0.03(-5.49%)
Jul 02, 2025	0.4350	0.4650	0.4350	0.4550	989,373	+0.02(+4.60%)
Jun 30, 2025				0.4350	0	+0.02(+3.57%)
Jun 27, 2025	0.4400	0.4400	0.4100	0.4200	924,879	-0.03(-5.62%)
Jun 26, 2025	0.4200	0.4450	0.4100	0.4450	1,366,788	+0.04(+8.54%)
Jun 25, 2025	0.4050	0.4250	0.3980	0.4100	593,032	+0.00(+1.23%)
Jun 24, 2025	0.4100	0.4100	0.3900	0.4050	1,106,783	-0.00(-1.22%)
Jun 23, 2025	0.4100	0.4250	0.4050	0.4100	540,994	+0.00(+0.00%)
Jun 20, 2025	0.4150	0.4150	0.4050	0.4100	547,200	+0.00(+0.49%)
Jun 19, 2025	0.4150	0.4150	0.4050	0.4080	378,844	-0.02(-4.00%)
Jun 18, 2025	0.4300	0.4350	0.4200	0.4250	664,190	+0.01(+2.41%)
Jun 17, 2025	0.4300	0.4300	0.4150	0.4150	670,619	+0.01(+1.22%)
Jun 16, 2025	0.4350	0.4350	0.4030	0.4100	801,918	-0.02(-3.53%)
Jun 13, 2025	0.4400	0.4400	0.4250	0.4250	313,204	-0.01(-2.30%)
Jun 12, 2025	0.4350	0.4450	0.4280	0.4350	763,126	+0.01(+1.16%)
Jun 11, 2025	0.4400	0.4450	0.4300	0.4300	379,953	-0.01(-2.27%)
Jun 10, 2025	0.4400	0.4500	0.4350	0.4400	643,124	-0.01(-1.12%)
Jun 09, 2025	0.4200	0.4600	0.4150	0.4450	2,212,649	+0.04(+8.54%)
Jun 06, 2025	0.4300	0.4350	0.4050	0.4100	1,403,971	-0.01(-2.38%)
Jun 05, 2025	0.4300	0.4500	0.4150	0.4200	1,613,447	+0.01(+2.44%)
Jun 04, 2025	0.4300	0.4350	0.4000	0.4100	1,087,124	-0.02(-4.65%)
Jun 03, 2025	0.4150	0.4300	0.4050	0.4300	847,916	+0.01(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.