Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1800	0.1800	0.1400	0.1500	113,601	-0.03(-16.67%)
Jan 29, 2026	0.1950	0.1950	0.1800	0.1800	29,500	-0.01(-5.26%)
Jan 28, 2026	0.2100	0.2100	0.1900	0.1900	19,271	-0.01(-5.00%)
Jan 27, 2026	0.2250	0.2250	0.2000	0.2000	25,600	+0.00(+0.00%)
Jan 26, 2026	0.1950	0.2300	0.1950	0.2000	123,513	+0.01(+5.26%)
Jan 23, 2026	0.1900	0.1900	0.1750	0.1900	71,000	+0.01(+5.56%)
Jan 22, 2026	0.1800	0.1800	0.1800	0.1800	35,500	+0.01(+2.86%)
Jan 21, 2026	0.1550	0.1750	0.1550	0.1750	132,583	+0.03(+25.00%)
Jan 20, 2026	0.1300	0.1450	0.1300	0.1400	30,922	+0.01(+3.70%)
Jan 19, 2026	0.1400	0.1400	0.1350	0.1350	30,943	-0.01(-10.00%)
Jan 16, 2026	0.1500	0.1500	0.1500	0.1500	5,496	+0.00(+0.00%)
Jan 15, 2026	0.1600	0.1600	0.1500	0.1500	15,700	-0.01(-6.25%)
Jan 14, 2026	0.1600	0.1600	0.1550	0.1600	32,000	+0.01(+3.23%)
Jan 13, 2026	0.1500	0.1700	0.1400	0.1550	85,520	+0.01(+6.90%)
Jan 12, 2026	0.1500	0.1500	0.1450	0.1450	69,500	-0.01(-3.33%)
Jan 09, 2026	0.1400	0.1500	0.1300	0.1500	81,304	+0.01(+7.14%)
Jan 06, 2026				0.1400	0	+0.02(+16.67%)
Jan 05, 2026	0.1200	0.1250	0.1200	0.1200	25,600	+0.00(+0.00%)
Jan 02, 2026	0.1200	0.1200	0.1200	0.1200	17,000	-0.01(-7.69%)
Dec 31, 2025				0.1300	0	+0.01(+4.00%)
Dec 30, 2025	0.1350	0.1350	0.1250	0.1250	18,708	-0.01(-3.85%)
Dec 29, 2025	0.1350	0.1350	0.1250	0.1300	53,966	+0.01(+4.00%)
Dec 24, 2025				0.1250	0	-0.01(-7.41%)
Dec 23, 2025	0.1300	0.1350	0.1300	0.1350	35,144	+0.01(+3.85%)
Dec 22, 2025	0.1250	0.1350	0.1250	0.1300	55,016	+0.01(+4.00%)
Dec 19, 2025	0.1200	0.1250	0.1150	0.1250	92,502	+0.01(+4.17%)
Dec 18, 2025	0.1300	0.1300	0.1200	0.1200	56,903	-0.02(-11.11%)
Dec 17, 2025	0.1300	0.1400	0.1300	0.1350	80,573	+0.00(+0.00%)
Dec 16, 2025	0.1300	0.1400	0.1300	0.1350	43,500	-0.01(-3.57%)
Dec 15, 2025	0.1400	0.1400	0.1400	0.1400	10,340	+0.01(+3.70%)
Dec 12, 2025	0.1500	0.1500	0.1300	0.1350	63,661	-0.01(-10.00%)
Dec 11, 2025	0.1300	0.1550	0.1300	0.1500	502,709	+0.02(+20.00%)
Dec 10, 2025	0.1250	0.1250	0.1250	0.1250	22,580	+0.00(+0.00%)
Dec 09, 2025	0.1350	0.1350	0.1250	0.1250	57,340	-0.01(-3.85%)
Dec 08, 2025	0.1300	0.1300	0.1300	0.1300	40,000	-0.01(-7.14%)
Dec 05, 2025	0.1450	0.1450	0.1400	0.1400	22,150	+0.00(+0.00%)
Dec 04, 2025	0.1400	0.1400	0.1400	0.1400	23,423	-0.00(-3.45%)
Dec 03, 2025	0.1450	0.1450	0.1450	0.1450	10,265	-0.01(-3.33%)
Dec 02, 2025	0.1500	0.1500	0.1500	0.1500	20,050	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.