Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.7900	0.8200	0.7900	0.8200	2,574	+0.07(+9.33%)
Aug 25, 2025	0.7500	0.7500	0.7500	0.7500	10,560	+0.01(+1.35%)
Aug 22, 2025	0.7400	0.7400	0.7400	0.7400	1,000	+0.01(+1.37%)
Aug 19, 2025				0.7300	0	-0.01(-1.35%)
Aug 14, 2025				0.7400	0	+0.03(+4.23%)
Aug 13, 2025	0.7100	0.7100	0.7100	0.7100	500	-0.02(-2.74%)
Aug 12, 2025	0.7500	0.7500	0.7200	0.7300	2,500	-0.04(-5.19%)
Aug 11, 2025	0.7400	0.7700	0.7400	0.7700	4,000	+0.04(+5.48%)
Aug 08, 2025	0.7300	0.7300	0.7200	0.7300	3,000	-0.01(-1.35%)
Aug 07, 2025	0.7200	0.7400	0.7200	0.7400	2,500	+0.02(+2.78%)
Jul 31, 2025				0.7200	0	+0.02(+2.86%)
Jul 30, 2025	0.7100	0.7100	0.7000	0.7000	1,500	+0.05(+7.69%)
Jul 28, 2025				0.6500	0	+0.00(+0.00%)
Jul 24, 2025				0.6500	0	-0.07(-9.72%)
Jul 23, 2025	0.7400	0.7400	0.6100	0.7200	5,010	-0.03(-4.00%)
Jul 22, 2025	0.7500	0.7500	0.7500	0.7500	1,000	-0.01(-1.32%)
Jul 21, 2025	0.7600	0.7600	0.7600	0.7600	1,000	-0.01(-1.30%)
Jul 18, 2025	0.7800	0.7800	0.7700	0.7700	1,500	-0.01(-1.28%)
Jul 17, 2025	0.7900	0.7900	0.7800	0.7800	3,500	+0.00(+0.00%)
Jul 14, 2025				0.7800	0	+0.02(+2.63%)
Jul 10, 2025				0.7600	0	+0.01(+1.33%)
Jul 08, 2025				0.7500	0	-0.01(-1.32%)
Jun 30, 2025				0.7600	0	+0.00(+0.00%)
Jun 27, 2025	0.7600	0.7600	0.7600	0.7600	1,000	-0.01(-1.30%)
Jun 25, 2025				0.7700	0	-0.01(-1.28%)
Jun 24, 2025	0.7800	0.7800	0.7800	0.7800	1,000	-0.01(-1.27%)
Jun 23, 2025	0.7900	0.7900	0.7900	0.7900	76,548	+0.00(+0.00%)
Jun 20, 2025	0.7900	0.7900	0.7900	0.7900	5,000	+0.03(+3.95%)
Jun 19, 2025	0.7900	0.7900	0.7600	0.7600	3,000	-0.02(-2.56%)
Jun 16, 2025				0.7800	0	-0.02(-2.50%)
Jun 13, 2025	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Jun 12, 2025	0.8000	0.8000	0.8000	0.8000	514	+0.05(+6.67%)
Jun 06, 2025				0.7500	0	+0.13(+20.97%)
Jun 05, 2025	0.6100	0.6200	0.6100	0.6200	4,500	+0.00(+0.00%)
Jun 04, 2025	0.6200	0.6200	0.6200	0.6200	1,000	+0.02(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.