Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.3050	0.3050	0.2800	0.2900	971,500	+0.00(+0.00%)
Oct 28, 2025	0.3000	0.3000	0.2850	0.2900	24,000	-0.01(-1.69%)
Oct 27, 2025	0.2950	0.3000	0.2950	0.2950	23,000	+0.00(+0.00%)
Oct 24, 2025	0.2950	0.3050	0.2950	0.2950	50,500	+0.01(+3.51%)
Oct 23, 2025	0.2900	0.2900	0.2850	0.2850	4,010	-0.01(-3.39%)
Oct 22, 2025	0.3050	0.3100	0.2900	0.2950	12,065	-0.01(-1.67%)
Oct 21, 2025	0.3200	0.3200	0.3000	0.3000	1,685	-0.01(-3.23%)
Oct 20, 2025	0.3200	0.3200	0.3100	0.3100	2,160	+0.01(+3.33%)
Oct 17, 2025	0.3050	0.3050	0.3000	0.3000	14,733	+0.00(+0.00%)
Oct 16, 2025	0.3050	0.3050	0.2950	0.3000	345,500	+0.00(+0.00%)
Oct 15, 2025	0.3050	0.3050	0.2900	0.3000	65,000	+0.00(+0.00%)
Oct 14, 2025	0.3050	0.3050	0.2850	0.3000	113,600	+0.00(+0.00%)
Oct 10, 2025				0.3000	0	+0.00(+0.00%)
Oct 09, 2025	0.2850	0.3200	0.2850	0.3000	194,674	+0.02(+5.26%)
Oct 08, 2025	0.2750	0.2850	0.2650	0.2850	35,700	+0.00(+0.00%)
Oct 07, 2025	0.2700	0.2850	0.2700	0.2850	7,000	+0.00(+1.79%)
Oct 06, 2025	0.2750	0.2800	0.2600	0.2800	84,990	+0.01(+1.82%)
Oct 03, 2025	0.3000	0.3000	0.2750	0.2750	84,827	-0.01(-3.51%)
Oct 02, 2025	0.3100	0.3100	0.2800	0.2850	212,837	-0.02(-5.00%)
Oct 01, 2025	0.2900	0.3000	0.2600	0.3000	293,750	+0.02(+7.14%)
Sep 30, 2025	0.2850	0.2900	0.2750	0.2800	137,857	+0.00(+0.00%)
Sep 29, 2025	0.2900	0.3200	0.2800	0.2800	456,000	-0.03(-9.68%)
Sep 26, 2025	0.3100	0.3100	0.3000	0.3100	37,310	+0.02(+5.08%)
Sep 25, 2025	0.3000	0.3050	0.2900	0.2950	165,205	-0.01(-1.67%)
Sep 24, 2025	0.3000	0.3100	0.3000	0.3000	120,500	+0.00(+0.00%)
Sep 23, 2025	0.3000	0.3000	0.2950	0.3000	61,521	+0.00(+0.00%)
Sep 22, 2025	0.3150	0.3150	0.3000	0.3000	119,577	-0.02(-4.76%)
Sep 19, 2025	0.3400	0.3400	0.3150	0.3150	113,940	-0.03(-7.35%)
Sep 18, 2025	0.3500	0.3500	0.3400	0.3400	34,400	-0.01(-2.86%)
Sep 17, 2025	0.3150	0.3550	0.3150	0.3500	137,392	+0.04(+12.90%)
Sep 16, 2025	0.3200	0.3200	0.3000	0.3100	144,000	-0.01(-3.13%)
Sep 15, 2025	0.3200	0.3200	0.3050	0.3200	104,720	+0.02(+6.67%)
Sep 12, 2025	0.3250	0.3300	0.2950	0.3000	81,511	-0.03(-7.69%)
Sep 11, 2025	0.3400	0.3400	0.3200	0.3250	226,265	+0.00(+0.00%)
Sep 10, 2025	0.3200	0.3250	0.3050	0.3250	93,500	+0.01(+3.17%)
Sep 09, 2025	0.3400	0.3400	0.3100	0.3150	149,545	-0.03(-8.70%)
Sep 08, 2025	0.3650	0.3750	0.3450	0.3450	63,545	-0.03(-6.76%)
Sep 05, 2025	0.3400	0.3700	0.3250	0.3700	37,828	+0.04(+11.11%)
Sep 04, 2025	0.3100	0.3350	0.3100	0.3330	439,540	+0.03(+9.18%)
Sep 03, 2025	0.3200	0.3200	0.3050	0.3050	127,565	-0.02(-4.69%)
Sep 02, 2025	0.3200	0.3400	0.3200	0.3200	62,409	+0.00(+0.00%)
Aug 29, 2025				0.3200	0	+0.01(+3.23%)
Aug 28, 2025	0.3100	0.3300	0.3000	0.3100	456,017	+0.01(+1.64%)
Aug 27, 2025	0.3050	0.3150	0.2950	0.3050	250,500	+0.01(+1.67%)
Aug 26, 2025	0.3100	0.3550	0.3000	0.3000	271,500	-0.01(-1.64%)
Aug 25, 2025	0.3350	0.3350	0.3000	0.3050	305,300	-0.03(-7.58%)
Aug 22, 2025	0.3450	0.3450	0.3100	0.3300	264,370	-0.01(-1.49%)
Aug 21, 2025	0.3700	0.3750	0.3350	0.3350	90,000	-0.03(-9.46%)
Aug 20, 2025	0.3800	0.3950	0.3650	0.3700	91,500	-0.01(-2.63%)
Aug 19, 2025	0.3500	0.4100	0.3500	0.3800	66,478	+0.02(+4.11%)
Aug 18, 2025	0.3600	0.3650	0.3450	0.3650	11,616	+0.01(+1.39%)
Aug 15, 2025	0.3600	0.3600	0.3500	0.3600	16,000	-0.01(-2.70%)
Aug 14, 2025	0.3500	0.3700	0.3500	0.3700	14,600	+0.01(+1.37%)
Aug 13, 2025	0.3750	0.3800	0.3200	0.3650	196,050	+0.00(+0.00%)
Aug 12, 2025	0.3800	0.3800	0.3650	0.3650	10,000	-0.01(-2.67%)
Aug 11, 2025	0.3750	0.3750	0.3750	0.3750	4,000	-0.01(-1.32%)
Aug 08, 2025	0.4000	0.4000	0.3800	0.3800	46,695	-0.02(-3.80%)
Aug 07, 2025	0.3850	0.4100	0.3850	0.3950	48,000	+0.02(+3.95%)
Aug 06, 2025	0.3850	0.3950	0.3800	0.3800	7,000	-0.01(-2.56%)
Aug 05, 2025	0.4000	0.4000	0.3900	0.3900	42,500	+0.02(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.